Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 156,08 | 138.0 |
| 21:56:21 | 155,95 | 200.0 |
| 21:56:21 | 155,95 | 100.0 |
| 21:55:52 | 155,88 | 100.0 |
| 21:55:52 | 155,88 | 100.0 |
| 21:55:52 | 155,85 | 100.0 |
| 21:55:32 | 156,07 | 100.0 |
| 21:55:20 | 156,03 | 100.0 |
| 21:55:20 | 156,03 | 100.0 |
| 21:55:20 | 156,03 | 100.0 |
| 21:55:20 | 156,03 | 400.0 |
| 21:55:20 | 156,03 | 100.0 |
| 21:55:20 | 156,03 | 100.0 |
| 21:55:20 | 156,03 | 500.0 |
| 21:54:57 | 155,52 | 100.0 |
| 21:54:57 | 155,52 | 100.0 |
| 21:54:50 | 155,52 | 100.0 |
| 21:54:50 | 155,52 | 600.0 |
| 21:54:50 | 155,52 | 100.0 |
| 21:54:50 | 155,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 155,69 | 100.0 |
| 21:54:14 | 155,69 | 100.0 |
| 21:53:58 | 155,63 | 100.0 |
| 21:53:58 | 155,63 | 100.0 |
| 21:53:05 | 155,50 | 100.0 |
| 21:53:02 | 155,57 | 144.0 |
| 21:53:02 | 155,57 | 153.0 |
| 21:52:38 | 155,68 | 100.0 |
| 21:52:38 | 155,68 | 100.0 |
| 21:52:38 | 155,68 | 100.0 |
| 21:52:36 | 155,68 | 100.0 |
| 21:52:33 | 155,71 | 100.0 |
| 21:52:33 | 155,71 | 100.0 |
| 21:52:33 | 155,71 | 247.0 |
| 21:52:33 | 155,71 | 100.0 |
| 21:52:20 | 155,71 | 100.0 |
| 21:52:20 | 155,71 | 100.0 |
| 21:52:20 | 155,71 | 197.0 |
| 21:52:20 | 155,71 | 100.0 |
| 21:52:13 | 155,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:13 | 155,60 | 100.0 |
| 21:52:13 | 155,60 | 100.0 |
| 21:52:13 | 155,58 | 100.0 |
| 21:52:13 | 155,61 | 100.0 |
| 21:51:58 | 155,57 | 280.0 |
| 21:51:58 | 155,57 | 100.0 |
| 21:51:58 | 155,58 | 100.0 |
| 21:51:54 | 155,54 | 100.0 |
| 21:51:52 | 155,57 | 100.0 |
| 21:51:52 | 155,61 | 100.0 |
| 21:51:52 | 155,61 | 140.0 |
| 21:51:50 | 155,66 | 141.0 |
| 21:51:50 | 155,69 | 100.0 |
| 21:51:45 | 155,70 | 100.0 |
| 21:51:39 | 155,74 | 100.0 |
| 21:51:39 | 155,71 | 100.0 |
| 21:51:39 | 155,71 | 200.0 |
| 21:51:39 | 155,71 | 230.0 |
| 21:51:39 | 155,71 | 100.0 |
| 21:51:23 | 155,87 | 100.0 |
