Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 146,08 | 395.0 |
| 21:59:52 | 146,08 | 100.0 |
| 21:59:52 | 146,09 | 133.0 |
| 21:59:52 | 146,07 | 116.0 |
| 21:59:51 | 146,08 | 100.0 |
| 21:59:46 | 145,97 | 100.0 |
| 21:59:42 | 145,99 | 107.0 |
| 21:59:42 | 145,99 | 199.0 |
| 21:59:42 | 145,99 | 101.0 |
| 21:59:39 | 145,97 | 209.0 |
| 21:59:39 | 145,96 | 100.0 |
| 21:59:39 | 145,94 | 100.0 |
| 21:59:35 | 145,93 | 100.0 |
| 21:59:35 | 145,93 | 100.0 |
| 21:59:35 | 145,93 | 200.0 |
| 21:59:30 | 145,93 | 100.0 |
| 21:59:30 | 145,93 | 111.0 |
| 21:59:30 | 145,93 | 100.0 |
| 21:59:21 | 145,90 | 100.0 |
| 21:59:21 | 145,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 145,90 | 135.0 |
| 21:59:21 | 145,91 | 200.0 |
| 21:58:18 | 145,90 | 100.0 |
| 21:57:57 | 145,94 | 100.0 |
| 21:57:50 | 145,98 | 100.0 |
| 21:57:35 | 145,81 | 100.0 |
| 21:57:35 | 145,81 | 100.0 |
| 21:57:35 | 145,81 | 100.0 |
| 21:57:35 | 145,81 | 100.0 |
| 21:57:35 | 145,80 | 100.0 |
| 21:57:35 | 145,79 | 100.0 |
| 21:57:35 | 145,79 | 100.0 |
| 21:57:35 | 145,78 | 100.0 |
| 21:57:35 | 145,77 | 100.0 |
| 21:57:35 | 145,77 | 100.0 |
| 21:57:34 | 145,74 | 124.0 |
| 21:57:34 | 145,74 | 500.0 |
| 21:57:13 | 145,75 | 100.0 |
| 21:57:13 | 145,76 | 100.0 |
| 21:56:58 | 145,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:58 | 145,87 | 100.0 |
| 21:56:58 | 145,88 | 200.0 |
| 21:56:35 | 145,95 | 100.0 |
| 21:56:35 | 145,95 | 100.0 |
| 21:56:35 | 145,95 | 100.0 |
| 21:56:35 | 145,95 | 100.0 |
| 21:56:35 | 145,95 | 100.0 |
| 21:56:35 | 145,95 | 197.0 |
| 21:56:24 | 145,97 | 100.0 |
| 21:56:24 | 145,97 | 100.0 |
| 21:56:24 | 146,00 | 100.0 |
| 21:56:24 | 146,01 | 100.0 |
| 21:56:08 | 146,01 | 100.0 |
| 21:56:07 | 146,04 | 100.0 |
| 21:56:07 | 146,04 | 100.0 |
| 21:56:07 | 146,03 | 125.0 |
| 21:55:03 | 146,22 | 100.0 |
| 21:55:03 | 146,22 | 100.0 |
| 21:55:00 | 146,35 | 730.0 |
| 21:55:00 | 146,30 | 161.0 |
