Enphase Energy Inc
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 35,34 | 248.0 |
| 21:59:56 | 35,34 | 673.0 |
| 21:59:56 | 35,34 | 582.0 |
| 21:59:53 | 35,35 | 161.0 |
| 21:59:48 | 35,34 | 156.0 |
| 21:59:48 | 35,34 | 177.0 |
| 21:59:48 | 35,34 | 624.0 |
| 21:59:48 | 35,34 | 699.0 |
| 21:59:40 | 35,33 | 100.0 |
| 21:59:36 | 35,35 | 200.0 |
| 21:59:34 | 35,35 | 100.0 |
| 21:59:34 | 35,35 | 200.0 |
| 21:59:34 | 35,35 | 130.0 |
| 21:59:34 | 35,35 | 100.0 |
| 21:59:34 | 35,35 | 700.0 |
| 21:59:34 | 35,35 | 528.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 200.0 |
| 21:59:27 | 35,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:27 | 35,37 | 100.0 |
| 21:59:18 | 35,40 | 200.0 |
| 21:59:18 | 35,40 | 100.0 |
| 21:59:18 | 35,40 | 100.0 |
| 21:59:09 | 35,42 | 103.0 |
| 21:58:58 | 35,40 | 500.0 |
| 21:58:58 | 35,40 | 100.0 |
| 21:58:58 | 35,40 | 300.0 |
| 21:58:58 | 35,40 | 421.0 |
| 21:58:49 | 35,40 | 406.0 |
| 21:58:49 | 35,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 35,40 | 143.0 |
| 21:58:18 | 35,40 | 100.0 |
| 21:58:18 | 35,40 | 100.0 |
| 21:58:18 | 35,40 | 100.0 |
| 21:58:18 | 35,40 | 100.0 |
| 21:58:18 | 35,40 | 100.0 |
| 21:58:18 | 35,40 | 100.0 |
| 21:58:18 | 35,40 | 100.0 |
| 21:58:18 | 35,40 | 100.0 |
| 21:58:18 | 35,40 | 157.0 |
| 21:58:09 | 35,39 | 100.0 |
| 21:58:09 | 35,39 | 340.0 |
| 21:58:09 | 35,39 | 500.0 |
| 21:58:09 | 35,39 | 500.0 |
| 21:58:09 | 35,39 | 100.0 |
| 21:58:09 | 35,39 | 500.0 |
| 21:58:09 | 35,39 | 238.0 |
| 21:58:09 | 35,39 | 300.0 |
| 21:58:09 | 35,39 | 100.0 |
| 21:58:09 | 35,39 | 328.0 |






