Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:14 | 28,17 | 530.0 |
| 09:46:01 | 28,13 | 200.0 |
| 09:45:33 | 28,14 | 800.0 |
| 09:42:56 | 28,14 | 297.0 |
| 09:42:37 | 28,14 | 800.0 |
| 09:40:51 | 28,14 | 800.0 |
| 09:39:13 | 28,10 | 1.0 |
| 09:39:11 | 28,08 | 550.0 |
| 09:39:06 | 28,08 | 800.0 |
| 09:36:43 | 28,12 | 500.0 |
| 09:36:42 | 28,13 | 1.0 |
| 09:25:52 | 28,13 | 4.0 |
| 09:25:48 | 28,14 | 1.0 |
| 09:25:40 | 28,14 | 1.0 |
| 09:24:15 | 28,15 | 1.0 |
| 09:22:09 | 28,17 | 200.0 |
| 09:22:04 | 28,17 | 2.0 |
| 09:14:29 | 28,22 | 1.0 |
| 09:14:10 | 28,24 | 84.0 |
| 09:14:07 | 28,24 | 801.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:32 | 28,19 | 1.0 |
| 09:01:52 | 28,08 | 57.0 |
| 09:01:26 | 28,09 | 6.0 |
| 08:55:18 | 28,23 | 10.0 |
| 08:47:56 | 28,23 | 200.0 |
| 08:26:31 | 28,14 | 2.0 |
| 08:12:00 | 28,14 | 200.0 |
| 08:09:04 | 28,14 | 1.0 |
| 08:04:33 | 28,23 | 1.0 |
| 08:02:47 | 28,23 | 11.0 |
| 08:01:18 | 28,23 | 10.0 |
| 08:00:23 | 28,23 | 5.0 |
| 08:00:04 | 28,23 | 36.0 |
| 08:00:02 | 28,14 | 14.0 |
| 07:53:17 | 28,23 | 100.0 |
| 07:30:11 | 28,23 | 11.0 |
