Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:48 | 28,47 | 130.0 |
| 15:41:28 | 28,45 | 36.0 |
| 15:41:28 | 28,43 | 3.0 |
| 15:36:19 | 28,40 | 500.0 |
| 15:36:19 | 28,40 | 20.0 |
| 15:31:52 | 28,46 | 1.0 |
| 15:27:53 | 28,46 | 100.0 |
| 15:24:24 | 28,48 | 82.0 |
| 15:24:23 | 28,48 | 80.0 |
| 15:19:17 | 28,51 | 2.0 |
| 15:18:40 | 28,51 | 105.0 |
| 15:18:23 | 28,51 | 99.0 |
| 15:18:22 | 28,51 | 102.0 |
| 15:18:22 | 28,51 | 16.0 |
| 15:18:22 | 28,51 | 120.0 |
| 15:18:21 | 28,51 | 13.0 |
| 15:18:21 | 28,51 | 88.0 |
| 15:18:21 | 28,51 | 18.0 |
| 15:18:21 | 28,51 | 18.0 |
| 15:15:44 | 28,52 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:21 | 28,53 | 1.0 |
| 15:06:58 | 28,48 | 8.0 |
| 14:59:37 | 28,47 | 60.0 |
| 14:52:39 | 28,49 | 18.0 |
| 14:42:38 | 28,48 | 3.0 |
| 14:42:26 | 28,50 | 25.0 |
| 14:39:52 | 28,53 | 300.0 |
| 14:39:25 | 28,52 | 300.0 |
| 14:32:49 | 28,58 | 2.0 |
| 14:32:36 | 28,57 | 350.0 |
| 14:23:08 | 28,57 | 44.0 |
| 14:18:46 | 28,57 | 2.0 |
| 14:10:30 | 28,61 | 20.0 |
| 14:09:57 | 28,61 | 100.0 |
| 14:02:17 | 28,62 | 81.0 |
| 13:54:17 | 28,65 | 877.0 |
| 13:54:03 | 28,64 | 276.0 |
| 13:54:03 | 28,64 | 129.0 |
| 13:54:03 | 28,64 | 103.0 |
| 13:54:03 | 28,64 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:02 | 28,64 | 69.0 |
| 13:46:54 | 28,65 | 4.0 |
| 13:40:18 | 28,66 | 150.0 |
| 13:23:50 | 28,70 | 16.0 |
| 13:12:03 | 28,70 | 15.0 |
| 13:04:41 | 28,70 | 25.0 |
| 12:42:56 | 28,71 | 6.0 |
| 12:42:10 | 28,70 | 110.0 |
| 12:39:18 | 28,71 | 89.0 |
| 12:34:50 | 28,69 | 1.0 |
| 12:29:29 | 28,66 | 1.0 |
| 12:20:51 | 28,70 | 691.0 |
| 12:20:18 | 28,69 | 700.0 |
| 12:06:29 | 28,65 | 100.0 |
| 12:06:26 | 28,64 | 40.0 |
| 12:05:55 | 28,65 | 6.0 |
| 11:44:37 | 28,70 | 180.0 |
| 11:40:39 | 28,71 | 195.0 |
| 11:25:11 | 28,69 | 33.0 |
| 11:23:53 | 28,68 | 6.0 |
Seite:
1
|
1
|
2
