Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:46 | 27,80 | 7.0 |
| 15:51:36 | 27,90 | 36.0 |
| 15:51:36 | 27,88 | 2.0 |
| 15:49:14 | 27,90 | 50.0 |
| 15:49:05 | 27,88 | 120.0 |
| 15:48:46 | 27,91 | 339.0 |
| 15:48:45 | 27,91 | 1861.0 |
| 15:48:44 | 27,91 | 800.0 |
| 15:48:38 | 27,92 | 2.0 |
| 15:48:35 | 27,91 | 13.0 |
| 15:48:33 | 27,90 | 27.0 |
| 15:48:33 | 27,90 | 301.0 |
| 15:48:33 | 27,90 | 3.0 |
| 15:48:32 | 27,90 | 35.0 |
| 15:48:13 | 27,91 | 9.0 |
| 15:47:56 | 27,88 | 4.0 |
| 15:46:07 | 27,87 | 17.0 |
| 15:46:01 | 27,84 | 2.0 |
| 15:43:51 | 27,88 | 3.0 |
| 15:43:51 | 27,88 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:59 | 27,90 | 50.0 |
| 15:41:42 | 27,90 | 7.0 |
| 15:33:59 | 27,91 | 40.0 |
| 15:27:29 | 27,92 | 450.0 |
| 15:23:01 | 27,98 | 1.0 |
| 15:22:06 | 27,96 | 2.0 |
| 15:20:25 | 27,95 | 2.0 |
| 15:16:59 | 27,98 | 5.0 |
| 15:12:36 | 28,04 | 10.0 |
| 15:11:51 | 28,02 | 300.0 |
| 15:08:06 | 28,01 | 200.0 |
| 15:07:50 | 28,01 | 200.0 |
| 15:06:16 | 28,00 | 178.0 |
| 15:04:52 | 28,00 | 6.0 |
| 15:02:41 | 28,03 | 7.0 |
| 14:46:52 | 27,98 | 3.0 |
| 14:46:41 | 27,99 | 4.0 |
| 14:38:35 | 28,02 | 95.0 |
| 14:31:04 | 27,97 | 11.0 |
| 14:29:11 | 27,96 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:51 | 27,94 | 1.0 |
| 14:23:38 | 27,94 | 1.0 |
| 14:12:15 | 27,86 | 6.0 |
| 14:11:09 | 27,85 | 400.0 |
| 14:10:46 | 27,86 | 11.0 |
| 14:08:51 | 27,85 | 16.0 |
| 14:05:33 | 27,86 | 42.0 |
| 14:03:51 | 27,87 | 1.0 |
| 13:56:50 | 27,87 | 715.0 |
| 13:56:09 | 27,88 | 100.0 |
| 13:46:56 | 27,87 | 2.0 |
| 13:33:32 | 27,90 | 278.0 |
| 13:29:48 | 27,90 | 6.0 |
| 13:21:33 | 27,90 | 2.0 |
| 13:20:22 | 27,88 | 3.0 |
| 13:19:54 | 27,88 | 1.0 |
| 13:19:12 | 27,88 | 495.0 |
| 13:19:08 | 27,88 | 252.0 |
| 13:19:08 | 27,88 | 75.0 |
| 13:19:06 | 27,87 | 188.0 |
3
