Engie SA
WKN: A0ER6Q / ISIN: FR0010208488Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:37 | 28,84 | 17.0 |
| 20:53:36 | 28,84 | 100.0 |
| 20:53:00 | 28,85 | 200.0 |
| 20:40:15 | 28,87 | 2.0 |
| 20:35:59 | 28,90 | 2.0 |
| 20:35:58 | 28,94 | 50.0 |
| 20:29:14 | 28,85 | 7.0 |
| 20:28:22 | 28,95 | 200.0 |
| 20:08:52 | 28,92 | 1.0 |
| 20:07:22 | 28,93 | 4.0 |
| 20:07:21 | 28,93 | 100.0 |
| 20:00:06 | 28,90 | 3.0 |
| 19:56:37 | 29,18 | 153.0 |
| 19:53:29 | 29,29 | 200.0 |
| 19:53:19 | 29,08 | 17.0 |
| 19:49:08 | 29,00 | 8.0 |
| 19:47:54 | 29,11 | 122.0 |
| 19:46:55 | 28,48 | 200.0 |
| 19:44:14 | 28,40 | 200.0 |
| 19:17:07 | 28,59 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:22 | 28,57 | 200.0 |
| 19:11:00 | 28,58 | 1.0 |
| 19:10:12 | 28,54 | 140.0 |
| 19:01:36 | 28,70 | 10.0 |
| 18:42:15 | 28,73 | 5.0 |
| 18:18:16 | 28,62 | 16.0 |
| 18:09:34 | 28,58 | 11.0 |
| 17:45:07 | 28,66 | 83.0 |
| 17:40:34 | 28,70 | 7.0 |
| 17:33:18 | 28,67 | 9.0 |
| 17:25:03 | 28,64 | 1.0 |
| 17:24:54 | 28,65 | 14.0 |
| 17:12:04 | 28,64 | 1.0 |
| 17:11:20 | 28,62 | 500.0 |
| 17:10:47 | 28,62 | 700.0 |
| 17:02:08 | 28,62 | 175.0 |
| 16:56:05 | 28,63 | 5.0 |
| 16:51:33 | 28,65 | 559.0 |
| 16:39:33 | 28,67 | 100.0 |
| 16:36:28 | 28,66 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:59 | 28,65 | 200.0 |
| 16:35:52 | 28,64 | 3.0 |
| 16:35:31 | 28,65 | 6.0 |
| 16:31:06 | 28,65 | 147.0 |
| 16:29:29 | 28,66 | 100.0 |
| 16:22:57 | 28,62 | 20.0 |
| 16:14:56 | 28,58 | 2.0 |
| 16:04:52 | 28,60 | 103.0 |
| 16:02:06 | 28,58 | 407.0 |
| 16:01:39 | 28,57 | 100.0 |
| 16:01:06 | 28,61 | 148.0 |
| 16:00:04 | 28,61 | 1.0 |
| 15:55:05 | 28,62 | 1.0 |
| 15:54:21 | 28,62 | 35.0 |
| 15:45:34 | 28,61 | 1.0 |
| 15:43:15 | 28,60 | 15.0 |
| 15:36:48 | 28,54 | 300.0 |
| 15:36:34 | 28,53 | 700.0 |
| 15:36:07 | 28,54 | 47.0 |
| 15:30:27 | 28,59 | 172.0 |
Seite:
1
