Energy Transfer Equity LP
WKN: A0JJTN / ISIN: US29273V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:02 | 18,92 | 300.0 |
| 19:28:02 | 18,92 | 200.0 |
| 19:28:02 | 18,92 | 2000.0 |
| 19:28:02 | 18,92 | 700.0 |
| 19:28:02 | 18,92 | 100.0 |
| 19:19:05 | 18,93 | 500.0 |
| 19:18:31 | 18,93 | 132.0 |
| 19:18:31 | 18,93 | 400.0 |
| 19:17:04 | 18,93 | 100.0 |
| 19:12:53 | 18,92 | 100.0 |
| 19:12:53 | 18,92 | 200.0 |
| 19:12:53 | 18,92 | 1700.0 |
| 19:12:53 | 18,92 | 100.0 |
| 19:12:53 | 18,92 | 100.0 |
| 19:12:53 | 18,92 | 200.0 |
| 19:12:53 | 18,92 | 200.0 |
| 19:12:53 | 18,92 | 1000.0 |
| 19:12:53 | 18,92 | 200.0 |
| 19:12:53 | 18,92 | 300.0 |
| 19:12:53 | 18,92 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:53 | 18,92 | 300.0 |
| 19:08:38 | 18,91 | 1500.0 |
| 19:08:38 | 18,91 | 600.0 |
| 19:08:38 | 18,91 | 2300.0 |
| 19:08:38 | 18,91 | 200.0 |
| 19:01:58 | 18,92 | 200.0 |
| 19:01:58 | 18,92 | 300.0 |
| 19:01:24 | 18,92 | 200.0 |
| 19:01:24 | 18,92 | 284.0 |
| 19:00:03 | 18,93 | 100.0 |
| 18:59:34 | 18,93 | 100.0 |
| 18:58:47 | 18,93 | 100.0 |
| 18:55:51 | 18,94 | 100.0 |
| 18:55:51 | 18,94 | 1204.0 |
| 18:55:42 | 18,94 | 500.0 |
| 18:55:09 | 18,94 | 500.0 |
| 18:54:35 | 18,94 | 500.0 |
| 18:51:46 | 18,95 | 500.0 |
| 18:50:36 | 18,96 | 100.0 |
| 18:50:36 | 18,96 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:30 | 18,97 | 100.0 |
| 18:47:23 | 18,97 | 200.0 |
| 18:44:53 | 18,97 | 200.0 |
| 18:44:53 | 18,97 | 300.0 |
| 18:44:53 | 18,97 | 100.0 |
| 18:44:53 | 18,97 | 400.0 |
| 18:35:19 | 18,95 | 200.0 |
| 18:35:19 | 18,95 | 100.0 |
| 18:35:19 | 18,95 | 200.0 |
| 18:35:11 | 18,96 | 149.0 |
| 18:30:14 | 18,99 | 500.0 |
| 18:27:10 | 18,98 | 300.0 |
| 18:27:10 | 18,98 | 300.0 |
| 18:27:10 | 18,98 | 200.0 |
| 18:27:10 | 18,98 | 857.0 |
| 18:27:10 | 18,98 | 100.0 |
| 18:27:10 | 18,98 | 100.0 |
| 18:23:00 | 18,97 | 100.0 |
| 18:22:36 | 18,98 | 100.0 |
| 18:21:48 | 18,98 | 100.0 |
