Energy Transfer Equity LP
WKN: A0JJTN / ISIN: US29273V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:24 | 18,98 | 100.0 |
| 18:19:13 | 18,98 | 100.0 |
| 18:18:55 | 18,98 | 200.0 |
| 18:14:34 | 18,96 | 100.0 |
| 18:14:34 | 18,96 | 300.0 |
| 18:14:34 | 18,96 | 200.0 |
| 18:14:34 | 18,96 | 300.0 |
| 18:14:34 | 18,96 | 192.0 |
| 18:14:34 | 18,96 | 100.0 |
| 18:14:34 | 18,96 | 100.0 |
| 18:14:34 | 18,96 | 100.0 |
| 18:11:55 | 18,95 | 100.0 |
| 18:10:20 | 18,95 | 100.0 |
| 18:06:00 | 18,95 | 100.0 |
| 18:06:00 | 18,95 | 100.0 |
| 18:05:47 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 200.0 |
| 18:04:55 | 18,95 | 300.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:04:55 | 18,95 | 100.0 |
| 18:02:02 | 18,95 | 300.0 |
| 17:59:32 | 18,95 | 100.0 |
| 17:56:52 | 18,96 | 162.0 |
| 17:49:38 | 18,98 | 100.0 |
| 17:47:12 | 18,97 | 100.0 |
| 17:47:12 | 18,97 | 100.0 |
| 17:47:12 | 18,97 | 100.0 |
| 17:47:12 | 18,97 | 100.0 |
| 17:47:12 | 18,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:12 | 18,97 | 200.0 |
| 17:47:12 | 18,97 | 100.0 |
| 17:47:12 | 18,97 | 100.0 |
| 17:47:12 | 18,97 | 100.0 |
| 17:47:12 | 18,97 | 200.0 |
| 17:47:12 | 18,97 | 100.0 |
| 17:47:12 | 18,97 | 200.0 |
| 17:43:36 | 18,99 | 122.0 |
| 17:43:36 | 18,99 | 400.0 |
| 17:43:36 | 18,99 | 100.0 |
| 17:43:36 | 18,99 | 100.0 |
| 17:43:36 | 18,99 | 100.0 |
| 17:43:36 | 18,99 | 100.0 |
| 17:43:36 | 18,99 | 100.0 |
| 17:41:03 | 18,98 | 100.0 |
| 17:37:57 | 18,98 | 100.0 |
| 17:37:57 | 18,98 | 100.0 |
| 17:37:57 | 18,98 | 500.0 |
| 17:34:56 | 18,98 | 100.0 |
| 17:34:56 | 18,98 | 100.0 |
