Energy Transfer Equity LP
WKN: A0JJTN / ISIN: US29273V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:21 | 19,03 | 274.0 |
| 21:30:21 | 19,03 | 100.0 |
| 21:30:21 | 19,03 | 500.0 |
| 21:30:21 | 19,03 | 300.0 |
| 21:25:48 | 19,02 | 400.0 |
| 21:25:48 | 19,02 | 300.0 |
| 21:25:48 | 19,02 | 299.0 |
| 21:24:18 | 19,01 | 100.0 |
| 21:23:19 | 19,00 | 200.0 |
| 21:23:19 | 19,00 | 100.0 |
| 21:21:07 | 19,00 | 600.0 |
| 21:21:07 | 19,00 | 300.0 |
| 21:21:07 | 19,00 | 1200.0 |
| 21:21:07 | 19,00 | 100.0 |
| 21:21:07 | 19,00 | 200.0 |
| 21:21:07 | 19,00 | 200.0 |
| 21:21:07 | 19,00 | 100.0 |
| 21:21:07 | 19,00 | 200.0 |
| 21:21:07 | 19,00 | 200.0 |
| 21:12:33 | 19,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:39 | 19,02 | 200.0 |
| 21:09:39 | 19,02 | 244.0 |
| 21:09:39 | 19,02 | 200.0 |
| 21:06:43 | 19,02 | 100.0 |
| 21:05:15 | 19,03 | 100.0 |
| 21:04:45 | 19,02 | 200.0 |
| 21:00:20 | 19,00 | 400.0 |
| 21:00:20 | 19,00 | 1800.0 |
| 21:00:20 | 19,00 | 855.0 |
| 21:00:20 | 19,00 | 200.0 |
| 20:58:21 | 19,00 | 184.0 |
| 20:56:05 | 18,99 | 183.0 |
| 20:53:46 | 18,99 | 100.0 |
| 20:53:46 | 18,99 | 700.0 |
| 20:53:46 | 18,99 | 400.0 |
| 20:53:46 | 18,99 | 200.0 |
| 20:53:46 | 18,99 | 1050.0 |
| 20:53:37 | 19,02 | 100.0 |
| 20:48:16 | 19,02 | 200.0 |
| 20:48:16 | 19,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:37 | 19,02 | 600.0 |
| 20:46:37 | 19,02 | 600.0 |
| 20:41:29 | 19,01 | 700.0 |
| 20:41:29 | 19,01 | 1600.0 |
| 20:41:29 | 19,01 | 300.0 |
| 20:41:29 | 19,01 | 100.0 |
| 20:41:29 | 19,01 | 310.0 |
| 20:39:30 | 19,01 | 200.0 |
| 20:38:38 | 19,01 | 100.0 |
| 20:38:35 | 19,01 | 300.0 |
| 20:38:05 | 19,01 | 100.0 |
| 20:37:51 | 19,01 | 300.0 |
| 20:36:43 | 19,00 | 2200.0 |
| 20:36:43 | 19,00 | 1400.0 |
| 20:36:43 | 19,00 | 100.0 |
| 20:36:43 | 19,00 | 458.0 |
| 20:34:55 | 19,00 | 400.0 |
| 20:30:12 | 18,99 | 400.0 |
| 20:30:12 | 18,99 | 1000.0 |
| 20:29:59 | 18,99 | 300.0 |
