Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 102.200 | 102.950 | 102.200 | 102.600 | 0 |
| 26.05.21 | 104.750 | 104.750 | 104.750 | 104.800 | 0 |
| 25.05.21 | 105.350 | 105.350 | 105.350 | 105.350 | 0 |
| 24.05.21 | 104.950 | 104.950 | 104.950 | 104.950 | 0 |
| 21.05.21 | 105.100 | 105.100 | 105.100 | 104.900 | 0 |
| 20.05.21 | 104.000 | 104.000 | 104.000 | 103.600 | 0 |
| 19.05.21 | 103.600 | 103.600 | 103.000 | 103.650 | 0 |
| 18.05.21 | 105.000 | 105.000 | 105.000 | 105.000 | 0 |
| 17.05.21 | 108.750 | 108.750 | 107.950 | 108.000 | 0 |
| 14.05.21 | 105.850 | 107.900 | 105.850 | 108.250 | 0 |
| 13.05.21 | 102.200 | 102.350 | 102.200 | 103.950 | 0 |
| 12.05.21 | 102.800 | 102.800 | 102.800 | 102.800 | 0 |
| 11.05.21 | 103.200 | 103.900 | 101.800 | 104.200 | 0 |
| 10.05.21 | 106.500 | 106.550 | 106.450 | 104.250 | 0 |
| 07.05.21 | 106.650 | 106.650 | 106.650 | 106.650 | 0 |
| 06.05.21 | 105.600 | 105.600 | 105.250 | 105.300 | 0 |
| 05.05.21 | 107.400 | 107.400 | 106.250 | 106.250 | 0 |
| 04.05.21 | 107.050 | 107.050 | 107.050 | 107.100 | 0 |
| 03.05.21 | 107.650 | 107.650 | 106.600 | 106.800 | 0 |
| 30.04.21 | 107.300 | 107.300 | 107.300 | 107.300 | 0 |
| 29.04.21 | 108.750 | 108.750 | 108.750 | 108.000 | 0 |
| 28.04.21 | 107.400 | 108.200 | 107.400 | 107.350 | 0 |
| 27.04.21 | 107.000 | 107.100 | 107.000 | 107.050 | 0 |
| 26.04.21 | 107.050 | 107.050 | 107.050 | 106.600 | 0 |
| 23.04.21 | 107.050 | 107.050 | 107.050 | 107.050 | 0 |
