Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 109.300 | 110.000 | 108.150 | 110.050 | 0 |
| 30.06.21 | 104.900 | 107.050 | 104.150 | 107.500 | 0 |
| 29.06.21 | 103.350 | 103.650 | 103.250 | 103.650 | 0 |
| 28.06.21 | 105.200 | 105.200 | 105.200 | 103.850 | 0 |
| 25.06.21 | 105.350 | 105.350 | 105.350 | 105.350 | 0 |
| 24.06.21 | 102.550 | 103.850 | 102.450 | 103.700 | 0 |
| 23.06.21 | 102.400 | 102.400 | 102.400 | 101.950 | 0 |
| 22.06.21 | 105.400 | 105.400 | 105.400 | 104.500 | 0 |
| 21.06.21 | 106.300 | 106.300 | 105.000 | 105.250 | 0 |
| 18.06.21 | 107.350 | 107.350 | 107.350 | 107.350 | 0 |
| 17.06.21 | 105.600 | 106.550 | 105.600 | 106.800 | 0 |
| 16.06.21 | 106.500 | 106.500 | 106.500 | 106.500 | 0 |
| 15.06.21 | 108.300 | 108.300 | 108.050 | 106.950 | 0 |
| 14.06.21 | 107.850 | 107.850 | 107.850 | 108.400 | 0 |
| 11.06.21 | 106.700 | 106.700 | 106.700 | 106.700 | 0 |
| 10.06.21 | 105.450 | 105.450 | 105.450 | 105.450 | 0 |
| 09.06.21 | 105.800 | 105.800 | 105.800 | 105.700 | 0 |
| 08.06.21 | 104.950 | 105.000 | 104.950 | 105.050 | 0 |
| 07.06.21 | 105.250 | 105.250 | 105.250 | 105.250 | 0 |
| 04.06.21 | 105.350 | 105.350 | 105.350 | 105.800 | 0 |
| 03.06.21 | 103.750 | 103.750 | 103.750 | 103.750 | 0 |
| 02.06.21 | 103.550 | 103.550 | 103.550 | 103.550 | 0 |
| 01.06.21 | 102.400 | 102.400 | 102.400 | 102.400 | 0 |
| 31.05.21 | 102.500 | 102.500 | 102.500 | 102.500 | 0 |
| 28.05.21 | 102.950 | 102.950 | 102.950 | 103.050 | 0 |
