Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 100.300 | 103.650 | 100.200 | 102.300 | 0 |
| 08.03.21 | 101.100 | 101.850 | 100.400 | 100.700 | 0 |
| 05.03.21 | 97.760 | 99.700 | 97.760 | 99.700 | 0 |
| 04.03.21 | 98.680 | 99.960 | 97.820 | 97.820 | 0 |
| 03.03.21 | 102.850 | 104.700 | 99.220 | 99.220 | 0 |
| 02.03.21 | 99.560 | 104.350 | 99.560 | 102.750 | 0 |
| 01.03.21 | 99.560 | 100.750 | 99.560 | 99.900 | 0 |
| 26.02.21 | 101.900 | 101.900 | 101.900 | 101.900 | 0 |
| 25.02.21 | 106.300 | 106.300 | 106.300 | 106.300 | 0 |
| 24.02.21 | 106.400 | 106.400 | 106.400 | 106.400 | 0 |
| 23.02.21 | 107.000 | 107.000 | 104.600 | 105.850 | 0 |
| 22.02.21 | 107.600 | 107.600 | 107.400 | 107.400 | 0 |
| 19.02.21 | 108.050 | 109.250 | 107.200 | 108.050 | 0 |
| 18.02.21 | 110.850 | 110.850 | 107.550 | 108.100 | 0 |
| 17.02.21 | 112.200 | 112.200 | 110.300 | 110.600 | 0 |
| 16.02.21 | 113.000 | 113.800 | 111.850 | 112.050 | 0 |
| 15.02.21 | 116.200 | 116.200 | 113.000 | 113.050 | 0 |
| 12.02.21 | 114.550 | 116.250 | 114.500 | 115.950 | 0 |
| 11.02.21 | 115.700 | 115.700 | 114.250 | 114.450 | 0 |
| 10.02.21 | 114.900 | 116.300 | 114.850 | 115.350 | 0 |
| 09.02.21 | 113.400 | 115.400 | 113.350 | 114.750 | 0 |
| 08.02.21 | 114.950 | 115.250 | 113.100 | 113.200 | 0 |
| 05.02.21 | 116.450 | 117.000 | 114.400 | 114.650 | 0 |
| 04.02.21 | 115.500 | 117.000 | 115.500 | 116.000 | 0 |
| 03.02.21 | 117.050 | 117.700 | 115.250 | 115.350 | 0 |
