EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:32 | 116,91 | 100.0 |
| 21:37:32 | 116,91 | 100.0 |
| 21:37:29 | 116,95 | 200.0 |
| 21:37:02 | 116,93 | 100.0 |
| 21:36:36 | 116,88 | 100.0 |
| 21:36:36 | 116,86 | 193.0 |
| 21:36:36 | 116,86 | 200.0 |
| 21:36:27 | 116,78 | 200.0 |
| 21:36:27 | 116,78 | 100.0 |
| 21:36:27 | 116,75 | 200.0 |
| 21:36:25 | 116,80 | 100.0 |
| 21:35:43 | 116,94 | 100.0 |
| 21:35:43 | 116,97 | 100.0 |
| 21:35:28 | 116,95 | 100.0 |
| 21:34:48 | 117,00 | 387.0 |
| 21:34:17 | 117,15 | 100.0 |
| 21:34:17 | 117,14 | 100.0 |
| 21:34:17 | 117,14 | 100.0 |
| 21:34:17 | 117,14 | 100.0 |
| 21:34:17 | 117,14 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:16 | 117,11 | 100.0 |
| 21:33:47 | 117,12 | 100.0 |
| 21:33:47 | 117,12 | 109.0 |
| 21:33:47 | 117,13 | 100.0 |
| 21:33:47 | 117,13 | 100.0 |
| 21:33:47 | 117,13 | 100.0 |
| 21:33:47 | 117,15 | 100.0 |
| 21:32:53 | 117,30 | 200.0 |
| 21:32:53 | 117,30 | 100.0 |
| 21:32:45 | 117,27 | 100.0 |
| 21:32:45 | 117,22 | 100.0 |
| 21:32:45 | 117,21 | 100.0 |
| 21:32:45 | 117,21 | 100.0 |
| 21:32:45 | 117,21 | 100.0 |
| 21:32:22 | 117,20 | 152.0 |
| 21:32:22 | 117,20 | 100.0 |
| 21:32:22 | 117,20 | 148.0 |
| 21:32:22 | 117,20 | 100.0 |
| 21:32:22 | 117,20 | 140.0 |
| 21:32:21 | 117,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:21 | 117,29 | 140.0 |
| 21:32:21 | 117,32 | 100.0 |
| 21:32:21 | 117,32 | 100.0 |
| 21:32:21 | 117,32 | 100.0 |
| 21:32:21 | 117,32 | 180.0 |
| 21:32:20 | 117,40 | 150.0 |
| 21:32:20 | 117,40 | 100.0 |
| 21:32:20 | 117,40 | 100.0 |
| 21:32:20 | 117,39 | 100.0 |
| 21:32:20 | 117,39 | 100.0 |
| 21:32:20 | 117,38 | 140.0 |
| 21:32:20 | 117,49 | 181.0 |
| 21:32:06 | 117,50 | 150.0 |
| 21:32:06 | 117,55 | 100.0 |
| 21:30:02 | 117,34 | 154.0 |
| 21:30:02 | 117,33 | 100.0 |
| 21:29:38 | 117,25 | 100.0 |
| 21:29:38 | 117,26 | 100.0 |
| 21:29:34 | 117,19 | 100.0 |
| 21:29:33 | 117,17 | 200.0 |
