EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:49 | 116,46 | 100.0 |
| 21:51:49 | 116,46 | 100.0 |
| 21:51:49 | 116,46 | 100.0 |
| 21:51:49 | 116,44 | 100.0 |
| 21:51:49 | 116,44 | 200.0 |
| 21:51:49 | 116,43 | 197.0 |
| 21:51:49 | 116,43 | 200.0 |
| 21:51:49 | 116,43 | 100.0 |
| 21:51:49 | 116,43 | 139.0 |
| 21:51:49 | 116,42 | 100.0 |
| 21:51:49 | 116,43 | 139.0 |
| 21:51:49 | 116,43 | 139.0 |
| 21:51:49 | 116,43 | 100.0 |
| 21:51:49 | 116,43 | 200.0 |
| 21:51:45 | 116,39 | 300.0 |
| 21:51:45 | 116,39 | 100.0 |
| 21:51:25 | 116,49 | 100.0 |
| 21:51:25 | 116,50 | 1000.0 |
| 21:51:25 | 116,50 | 150.0 |
| 21:51:25 | 116,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:11 | 116,61 | 100.0 |
| 21:50:49 | 116,80 | 100.0 |
| 21:50:49 | 116,81 | 100.0 |
| 21:50:49 | 116,84 | 100.0 |
| 21:50:49 | 116,84 | 133.0 |
| 21:50:41 | 116,91 | 100.0 |
| 21:50:39 | 116,96 | 100.0 |
| 21:50:39 | 116,96 | 100.0 |
| 21:50:39 | 116,96 | 100.0 |
| 21:50:39 | 116,96 | 100.0 |
| 21:50:39 | 116,96 | 100.0 |
| 21:50:39 | 116,96 | 200.0 |
| 21:50:35 | 116,99 | 100.0 |
| 21:50:35 | 117,01 | 100.0 |
| 21:50:35 | 117,01 | 100.0 |
| 21:50:35 | 117,01 | 248.0 |
| 21:50:35 | 117,01 | 100.0 |
| 21:50:34 | 117,02 | 100.0 |
| 21:50:34 | 117,03 | 100.0 |
| 21:50:34 | 117,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:34 | 117,03 | 100.0 |
| 21:50:02 | 117,16 | 100.0 |
| 21:49:44 | 117,18 | 100.0 |
| 21:49:44 | 117,17 | 160.0 |
| 21:49:44 | 117,16 | 300.0 |
| 21:49:31 | 117,12 | 100.0 |
| 21:49:31 | 117,12 | 100.0 |
| 21:49:31 | 117,12 | 200.0 |
| 21:49:31 | 117,12 | 100.0 |
| 21:49:31 | 117,12 | 100.0 |
| 21:49:31 | 117,04 | 100.0 |
| 21:49:12 | 117,17 | 100.0 |
| 21:49:07 | 117,24 | 100.0 |
| 21:48:29 | 117,20 | 200.0 |
| 21:48:18 | 117,19 | 100.0 |
| 21:48:18 | 117,19 | 100.0 |
| 21:48:16 | 117,14 | 100.0 |
| 21:48:07 | 117,09 | 100.0 |
| 21:48:07 | 117,10 | 150.0 |
| 21:48:07 | 117,09 | 100.0 |
