Duolingo Inc
WKN: A3CWBB / ISIN: US26603R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:45 | 103,34 | 50.0 |
| 21:07:45 | 103,34 | 40.0 |
| 21:07:18 | 103,39 | 40.0 |
| 21:07:18 | 103,40 | 40.0 |
| 21:06:59 | 103,43 | 40.0 |
| 21:05:57 | 103,50 | 71.0 |
| 21:05:57 | 103,50 | 40.0 |
| 21:05:48 | 103,57 | 40.0 |
| 21:04:08 | 103,58 | 40.0 |
| 21:04:08 | 103,58 | 40.0 |
| 21:04:08 | 103,58 | 40.0 |
| 21:03:49 | 103,50 | 40.0 |
| 21:03:49 | 103,48 | 50.0 |
| 21:03:49 | 103,48 | 50.0 |
| 21:03:49 | 103,50 | 44.0 |
| 21:03:49 | 103,53 | 50.0 |
| 21:02:51 | 103,64 | 40.0 |
| 21:00:23 | 103,68 | 160.0 |
| 21:00:11 | 103,74 | 40.0 |
| 21:00:11 | 103,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:11 | 103,74 | 80.0 |
| 20:59:46 | 103,72 | 50.0 |
| 20:56:58 | 103,80 | 94.0 |
| 20:56:31 | 103,76 | 40.0 |
| 20:54:24 | 103,75 | 40.0 |
| 20:54:17 | 103,81 | 98.0 |
| 20:51:07 | 103,91 | 40.0 |
| 20:51:00 | 103,91 | 80.0 |
| 20:51:00 | 103,91 | 40.0 |
| 20:51:00 | 103,91 | 57.0 |
| 20:51:00 | 103,91 | 50.0 |
| 20:47:10 | 104,10 | 50.0 |
| 20:46:48 | 104,04 | 40.0 |
| 20:46:48 | 104,05 | 40.0 |
| 20:46:48 | 104,08 | 80.0 |
| 20:46:48 | 104,08 | 80.0 |
| 20:46:48 | 104,08 | 80.0 |
| 20:46:48 | 104,08 | 80.0 |
| 20:46:48 | 104,12 | 40.0 |
| 20:46:48 | 104,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:48 | 104,16 | 40.0 |
| 20:46:48 | 104,15 | 100.0 |
| 20:44:32 | 104,17 | 46.0 |
| 20:44:32 | 104,21 | 50.0 |
| 20:44:32 | 104,24 | 100.0 |
| 20:43:50 | 104,26 | 80.0 |
| 20:43:50 | 104,26 | 40.0 |
| 20:40:53 | 104,26 | 40.0 |
| 20:38:17 | 104,32 | 80.0 |
| 20:37:44 | 104,24 | 80.0 |
| 20:37:26 | 104,21 | 40.0 |
| 20:37:26 | 104,20 | 40.0 |
| 20:37:26 | 104,17 | 40.0 |
| 20:37:26 | 104,18 | 80.0 |
| 20:33:53 | 104,37 | 100.0 |
| 20:33:53 | 104,37 | 40.0 |
| 20:33:53 | 104,37 | 46.0 |
| 20:32:55 | 104,35 | 40.0 |
| 20:32:40 | 104,19 | 80.0 |
| 20:31:51 | 104,20 | 40.0 |
