Duolingo Inc
WKN: A3CWBB / ISIN: US26603R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:21 | 103,25 | 90.0 |
| 21:37:21 | 103,26 | 100.0 |
| 21:37:21 | 103,27 | 81.0 |
| 21:36:08 | 103,27 | 40.0 |
| 21:36:08 | 103,27 | 40.0 |
| 21:36:08 | 103,26 | 40.0 |
| 21:36:08 | 103,26 | 42.0 |
| 21:36:08 | 103,26 | 40.0 |
| 21:36:08 | 103,26 | 40.0 |
| 21:31:51 | 103,52 | 50.0 |
| 21:30:06 | 103,26 | 100.0 |
| 21:30:06 | 103,27 | 40.0 |
| 21:30:06 | 103,27 | 100.0 |
| 21:29:42 | 103,30 | 191.0 |
| 21:29:42 | 103,29 | 88.0 |
| 21:29:42 | 103,29 | 100.0 |
| 21:29:42 | 103,29 | 40.0 |
| 21:29:42 | 103,25 | 40.0 |
| 21:29:42 | 103,26 | 40.0 |
| 21:29:42 | 103,26 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:42 | 103,27 | 40.0 |
| 21:29:17 | 103,29 | 50.0 |
| 21:29:17 | 103,29 | 50.0 |
| 21:29:17 | 103,29 | 50.0 |
| 21:29:17 | 103,29 | 50.0 |
| 21:29:17 | 103,29 | 43.0 |
| 21:29:17 | 103,29 | 100.0 |
| 21:28:47 | 103,32 | 100.0 |
| 21:28:47 | 103,32 | 80.0 |
| 21:28:47 | 103,32 | 50.0 |
| 21:28:47 | 103,32 | 45.0 |
| 21:25:15 | 103,36 | 40.0 |
| 21:24:11 | 103,36 | 52.0 |
| 21:22:07 | 103,29 | 40.0 |
| 21:22:07 | 103,28 | 200.0 |
| 21:21:59 | 103,27 | 40.0 |
| 21:21:26 | 103,22 | 100.0 |
| 21:21:26 | 103,21 | 50.0 |
| 21:21:26 | 103,13 | 40.0 |
| 21:20:20 | 103,16 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:20 | 103,18 | 80.0 |
| 21:20:20 | 103,22 | 40.0 |
| 21:20:20 | 103,22 | 40.0 |
| 21:20:20 | 103,22 | 80.0 |
| 21:20:20 | 103,22 | 80.0 |
| 21:20:20 | 103,22 | 80.0 |
| 21:20:20 | 103,25 | 40.0 |
| 21:18:22 | 103,19 | 40.0 |
| 21:18:22 | 103,18 | 40.0 |
| 21:15:20 | 103,09 | 40.0 |
| 21:13:28 | 103,08 | 88.0 |
| 21:13:28 | 103,08 | 82.0 |
| 21:12:22 | 103,04 | 40.0 |
| 21:09:46 | 103,09 | 50.0 |
| 21:09:46 | 103,10 | 100.0 |
| 21:09:46 | 103,11 | 50.0 |
| 21:08:40 | 103,23 | 40.0 |
| 21:08:40 | 103,24 | 40.0 |
| 21:08:40 | 103,26 | 40.0 |
| 21:08:35 | 103,34 | 65.0 |
