Duolingo Inc
WKN: A3CWBB / ISIN: US26603R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:32 | 104,18 | 100.0 |
| 19:46:32 | 104,15 | 80.0 |
| 19:46:32 | 104,15 | 40.0 |
| 19:46:32 | 104,12 | 100.0 |
| 19:43:22 | 104,19 | 40.0 |
| 19:42:40 | 104,22 | 80.0 |
| 19:42:35 | 104,26 | 100.0 |
| 19:42:35 | 104,27 | 40.0 |
| 19:42:35 | 104,27 | 40.0 |
| 19:42:35 | 104,26 | 40.0 |
| 19:42:35 | 104,23 | 40.0 |
| 19:40:44 | 104,18 | 45.0 |
| 19:39:42 | 104,12 | 40.0 |
| 19:38:23 | 104,17 | 80.0 |
| 19:38:23 | 104,16 | 100.0 |
| 19:38:23 | 104,16 | 40.0 |
| 19:37:09 | 104,13 | 40.0 |
| 19:31:20 | 104,11 | 40.0 |
| 19:30:10 | 104,09 | 40.0 |
| 19:25:41 | 103,92 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:41 | 103,92 | 40.0 |
| 19:24:43 | 103,90 | 40.0 |
| 19:22:35 | 103,82 | 72.0 |
| 19:22:35 | 103,82 | 40.0 |
| 19:22:35 | 103,82 | 88.0 |
| 19:11:39 | 103,80 | 150.0 |
| 19:11:39 | 103,80 | 100.0 |
| 19:11:39 | 103,81 | 40.0 |
| 19:11:39 | 103,81 | 100.0 |
| 19:11:39 | 103,82 | 40.0 |
| 19:11:39 | 103,82 | 100.0 |
| 19:11:39 | 103,83 | 100.0 |
| 19:11:39 | 103,85 | 100.0 |
| 19:09:43 | 103,69 | 40.0 |
| 19:09:42 | 103,69 | 57.0 |
| 19:09:42 | 103,69 | 48.0 |
| 19:09:42 | 103,70 | 40.0 |
| 19:09:42 | 103,70 | 44.0 |
| 19:09:42 | 103,69 | 40.0 |
| 19:09:42 | 103,73 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:42 | 103,69 | 90.0 |
| 19:09:42 | 103,66 | 80.0 |
| 19:07:45 | 103,46 | 40.0 |
| 19:07:45 | 103,46 | 40.0 |
| 19:07:45 | 103,45 | 40.0 |
| 19:07:45 | 103,45 | 40.0 |
| 19:04:00 | 103,38 | 40.0 |
| 19:02:39 | 103,43 | 40.0 |
| 19:02:39 | 103,40 | 40.0 |
| 19:02:39 | 103,40 | 40.0 |
| 19:02:39 | 103,39 | 40.0 |
| 19:02:39 | 103,39 | 40.0 |
| 19:02:39 | 103,39 | 40.0 |
| 19:02:39 | 103,37 | 70.0 |
| 19:02:39 | 103,37 | 40.0 |
| 19:02:39 | 103,36 | 50.0 |
| 18:59:12 | 103,38 | 100.0 |
| 18:49:50 | 103,38 | 40.0 |
| 18:49:50 | 103,37 | 40.0 |
| 18:49:50 | 103,37 | 40.0 |
