Duolingo Inc
WKN: A3CWBB / ISIN: US26603R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 103,28 | 100.0 |
| 21:59:53 | 103,30 | 146.0 |
| 21:59:53 | 103,31 | 254.0 |
| 21:59:37 | 103,35 | 40.0 |
| 21:59:37 | 103,34 | 40.0 |
| 21:59:37 | 103,34 | 43.0 |
| 21:59:37 | 103,33 | 40.0 |
| 21:59:37 | 103,33 | 80.0 |
| 21:59:37 | 103,33 | 40.0 |
| 21:59:37 | 103,33 | 160.0 |
| 21:59:37 | 103,33 | 118.0 |
| 21:59:37 | 103,33 | 248.0 |
| 21:59:37 | 103,33 | 392.0 |
| 21:59:37 | 103,33 | 834.0 |
| 21:59:37 | 103,33 | 40.0 |
| 21:59:37 | 103,33 | 40.0 |
| 21:59:37 | 103,33 | 40.0 |
| 21:59:37 | 103,33 | 160.0 |
| 21:59:37 | 103,33 | 40.0 |
| 21:59:37 | 103,33 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 103,32 | 371.0 |
| 21:59:37 | 103,32 | 60.0 |
| 21:59:37 | 103,32 | 182.0 |
| 21:59:37 | 103,32 | 56.0 |
| 21:59:37 | 103,32 | 40.0 |
| 21:59:37 | 103,32 | 55.0 |
| 21:59:37 | 103,30 | 40.0 |
| 21:59:37 | 103,30 | 120.0 |
| 21:59:37 | 103,30 | 105.0 |
| 21:59:37 | 103,30 | 40.0 |
| 21:59:37 | 103,30 | 120.0 |
| 21:59:34 | 103,31 | 98.0 |
| 21:59:25 | 103,31 | 150.0 |
| 21:59:25 | 103,31 | 40.0 |
| 21:58:56 | 103,40 | 40.0 |
| 21:58:53 | 103,40 | 40.0 |
| 21:58:53 | 103,40 | 120.0 |
| 21:58:48 | 103,43 | 44.0 |
| 21:58:48 | 103,43 | 55.0 |
| 21:58:37 | 103,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 103,45 | 40.0 |
| 21:58:37 | 103,46 | 40.0 |
| 21:58:37 | 103,46 | 40.0 |
| 21:58:37 | 103,46 | 40.0 |
| 21:58:37 | 103,46 | 40.0 |
| 21:57:16 | 103,58 | 49.0 |
| 21:57:16 | 103,58 | 80.0 |
| 21:57:16 | 103,58 | 99.0 |
| 21:57:16 | 103,58 | 112.0 |
| 21:57:16 | 103,58 | 100.0 |
| 21:57:16 | 103,58 | 48.0 |
| 21:57:16 | 103,58 | 67.0 |
| 21:57:16 | 103,58 | 40.0 |
| 21:57:16 | 103,58 | 89.0 |
| 21:57:16 | 103,58 | 116.0 |
| 21:56:58 | 103,54 | 69.0 |
| 21:56:58 | 103,54 | 90.0 |
| 21:56:58 | 103,54 | 40.0 |
| 21:56:48 | 103,48 | 77.0 |
| 21:56:48 | 103,48 | 52.0 |
