Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:26 | 24,27 | 100.0 |
| 18:03:26 | 24,27 | 200.0 |
| 18:03:26 | 24,27 | 300.0 |
| 18:00:01 | 24,22 | 100.0 |
| 17:59:11 | 24,22 | 100.0 |
| 17:59:11 | 24,22 | 100.0 |
| 17:59:11 | 24,22 | 100.0 |
| 17:59:11 | 24,22 | 200.0 |
| 17:59:11 | 24,22 | 100.0 |
| 17:59:11 | 24,22 | 100.0 |
| 17:59:11 | 24,22 | 100.0 |
| 17:59:11 | 24,22 | 100.0 |
| 17:59:11 | 24,22 | 100.0 |
| 17:59:11 | 24,23 | 100.0 |
| 17:59:11 | 24,23 | 100.0 |
| 17:59:11 | 24,23 | 100.0 |
| 17:59:11 | 24,23 | 311.0 |
| 17:59:11 | 24,23 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 200.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 254.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 200.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 300.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 200.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:56:09 | 24,24 | 100.0 |
| 17:51:50 | 24,23 | 110.0 |
| 17:51:50 | 24,23 | 100.0 |
| 17:51:50 | 24,23 | 100.0 |
| 17:48:01 | 24,18 | 322.0 |
| 17:48:01 | 24,18 | 100.0 |
| 17:46:50 | 24,19 | 100.0 |
| 17:45:38 | 24,18 | 307.0 |
| 17:43:28 | 24,21 | 100.0 |
| 17:43:10 | 24,21 | 100.0 |
