Artstor 549286 Rettung | aktiencheck.de

DAX 24.210 -0,25%
MDAX 31.177 -0,54%
SDAX 18.042 -0,49%
TecDAX 3.669 -0,85%
Dow Jones +0,61%
Nasdaq 100 +1,73%
mehr >

Dropbox Inc

WKN: A2JE48 / ISIN: US26210C1045

Zeit	Kurs	Stück
16:27:02	24,75	100.0
16:25:49	24,73	100.0
16:25:49	24,73	100.0
16:24:46	24,67	100.0
16:24:46	24,67	300.0
16:13:50	24,62	100.0
16:12:24	24,66	100.0
16:12:24	24,66	200.0
16:11:55	24,66	100.0
16:09:32	24,66	100.0
16:04:11	24,66	100.0
16:01:10	24,64	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0

Zeit	Kurs	Stück
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:13	24,61	100.0
16:00:00	24,62	300.0
15:59:52	24,62	186.0
15:59:52	24,62	100.0
15:59:52	24,62	200.0
15:59:52	24,62	100.0
15:58:13	24,62	100.0
15:49:46	24,61	100.0
15:49:46	24,60	255.0
15:47:02	24,60	100.0
15:47:02	24,59	100.0
15:45:49	24,56	100.0
15:45:49	24,56	100.0
15:44:38	24,56	100.0
15:37:34	24,60	100.0
15:37:34	24,60	100.0
15:37:34	24,60	100.0

Zeit	Kurs	Stück
15:35:57	24,48	100.0
15:35:57	24,48	100.0
15:35:57	24,48	100.0
15:35:57	24,48	100.0
15:35:45	24,47	100.0
15:35:45	24,47	100.0
15:35:45	24,48	100.0
15:35:45	24,48	100.0
15:35:45	24,48	100.0
15:35:45	24,48	100.0
15:35:45	24,48	100.0
15:35:45	24,49	150.0
15:35:45	24,49	229.0
15:35:45	24,49	168.0
15:35:45	24,49	397.0
15:35:45	24,49	397.0
15:34:48	24,51	100.0
15:34:48	24,51	100.0
15:34:35	24,59	100.0
15:32:24	24,71	100.0

Seite:

Zurück

15 | | 17 von 20

Bitte warten...