Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:33:05 | 24,33 | 100.0 |
| 18:27:02 | 24,26 | 100.0 |
| 18:27:02 | 24,26 | 172.0 |
| 18:27:02 | 24,26 | 100.0 |
| 18:25:06 | 24,26 | 100.0 |
| 18:25:06 | 24,26 | 100.0 |
| 18:25:06 | 24,26 | 100.0 |
| 18:25:06 | 24,26 | 100.0 |
| 18:25:06 | 24,26 | 200.0 |
| 18:25:06 | 24,26 | 100.0 |
| 18:25:06 | 24,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:06 | 24,26 | 100.0 |
| 18:18:45 | 24,26 | 150.0 |
| 18:18:45 | 24,26 | 110.0 |
| 18:16:52 | 24,25 | 100.0 |
| 18:16:52 | 24,25 | 143.0 |
| 18:16:06 | 24,25 | 100.0 |
| 18:16:06 | 24,25 | 100.0 |
| 18:16:06 | 24,25 | 100.0 |
| 18:16:06 | 24,25 | 100.0 |
| 18:16:06 | 24,24 | 200.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:16:06 | 24,24 | 100.0 |
| 18:13:41 | 24,25 | 110.0 |
| 18:13:15 | 24,24 | 100.0 |
| 18:13:15 | 24,24 | 100.0 |
| 18:12:18 | 24,23 | 100.0 |
| 18:10:57 | 24,23 | 200.0 |
| 18:10:57 | 24,23 | 100.0 |
| 18:09:49 | 24,23 | 100.0 |
