Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.460 -0,72%
MDAX 31.547 -0,99%
SDAX 18.090 -0,74%
TecDAX 3.716 -0,90%
Dow Jones -0,06%
Nasdaq 100 +1,29%
mehr >

Dropbox Inc

WKN: A2JE48 / ISIN: US26210C1045

Zeit	Kurs	Stück
17:14:30	24,17	100.0
17:14:30	24,17	100.0
17:14:30	24,17	100.0
17:14:30	24,17	100.0
17:14:30	24,17	100.0
17:14:30	24,17	100.0
17:14:30	24,17	100.0
17:11:12	24,18	111.0
17:11:12	24,18	100.0
17:10:02	24,17	135.0
17:10:02	24,17	100.0
17:10:02	24,17	100.0
17:10:02	24,17	100.0
17:10:02	24,17	100.0
17:09:47	24,17	100.0
17:08:11	24,16	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0

Zeit	Kurs	Stück
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:02:19	24,25	100.0
17:00:00	24,24	100.0
17:00:00	24,24	100.0
17:00:00	24,24	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	200.0

Zeit	Kurs	Stück
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	100.0
16:58:31	24,25	119.0
16:57:29	24,24	140.0
16:57:29	24,24	100.0
16:53:00	24,24	100.0
16:52:57	24,24	150.0
16:47:35	24,17	100.0
16:47:35	24,17	100.0
16:47:35	24,17	100.0
16:45:06	24,19	100.0
16:44:43	24,19	100.0
16:44:43	24,19	100.0
16:44:28	24,20	100.0
16:31:31	24,26	100.0
16:31:31	24,26	100.0
16:31:31	24,26	100.0
16:30:34	24,26	100.0

Seite:

Zurück

12 | | 14 von 18

Bitte warten...