Deutsche Wohnen SE
WKN: A0HN5C / ISIN: DE000A0HN5C6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 20,90 | 16298.0 |
| 17:35:38 | 20,90 | 16298.0 |
| 17:30:00 | 20,80 | 50.0 |
| 17:29:04 | 20,85 | 1683.0 |
| 17:29:04 | 20,85 | 134.0 |
| 17:27:48 | 20,85 | 436.0 |
| 17:25:15 | 20,85 | 517.0 |
| 17:25:15 | 20,85 | 800.0 |
| 17:23:17 | 20,85 | 124.0 |
| 17:19:47 | 20,90 | 124.0 |
| 17:19:47 | 20,90 | 1667.0 |
| 17:19:47 | 20,95 | 53.0 |
| 17:19:47 | 20,95 | 65.0 |
| 17:19:47 | 20,95 | 65.0 |
| 17:19:47 | 20,95 | 65.0 |
| 17:19:47 | 20,95 | 65.0 |
| 17:19:47 | 20,95 | 65.0 |
| 17:19:47 | 20,95 | 65.0 |
| 17:19:46 | 20,95 | 285.0 |
| 17:19:46 | 20,95 | 251.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:05 | 20,95 | 174.0 |
| 17:19:01 | 20,95 | 20.0 |
| 17:18:57 | 20,95 | 693.0 |
| 17:13:49 | 20,95 | 99.0 |
| 17:13:10 | 20,95 | 124.0 |
| 17:08:25 | 20,95 | 75.0 |
| 17:08:25 | 20,95 | 12.0 |
| 17:08:05 | 20,95 | 87.0 |
| 17:07:58 | 20,95 | 87.0 |
| 17:07:58 | 20,95 | 87.0 |
| 17:07:58 | 20,95 | 87.0 |
| 17:07:54 | 20,95 | 124.0 |
| 17:00:27 | 20,95 | 124.0 |
| 17:00:26 | 20,95 | 33.0 |
| 17:00:26 | 20,95 | 335.0 |
| 17:00:26 | 20,95 | 134.0 |
| 17:00:26 | 20,95 | 150.0 |
| 17:00:01 | 20,95 | 310.0 |
| 17:00:01 | 20,95 | 73.0 |
| 17:00:01 | 20,95 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:01 | 20,95 | 73.0 |
| 17:00:01 | 20,95 | 158.0 |
| 17:00:01 | 20,95 | 401.0 |
| 17:00:01 | 20,95 | 158.0 |
| 17:00:01 | 20,95 | 158.0 |
| 17:00:01 | 20,95 | 160.0 |
| 17:00:01 | 20,95 | 158.0 |
| 17:00:01 | 20,95 | 783.0 |
| 17:00:01 | 20,95 | 770.0 |
| 17:00:01 | 20,95 | 13.0 |
| 16:43:29 | 21,00 | 104.0 |
| 16:41:12 | 21,00 | 182.0 |
| 16:39:39 | 20,95 | 15.0 |
| 16:39:39 | 20,95 | 158.0 |
| 16:39:39 | 20,95 | 158.0 |
| 16:39:39 | 20,95 | 158.0 |
| 16:39:39 | 20,95 | 492.0 |
| 16:26:14 | 21,00 | 358.0 |
| 16:26:13 | 21,00 | 336.0 |
| 16:26:13 | 21,00 | 336.0 |
Seite:
1
