Brüder Mannesmann AG Aktie | Börsenkurs | WKN 527550, ISIN DE0005275507 | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Deutsche Wohnen SE

WKN: A0HN5C / ISIN: DE000A0HN5C6

Zeit	Kurs	Stück
16:23:31	20,95	304.0
16:23:31	20,95	60.0
16:23:31	20,95	40.0
16:23:31	20,95	20.0
16:18:09	20,90	142.0
16:16:30	20,90	1293.0
16:16:30	20,90	1403.0
16:16:30	20,90	134.0
16:12:06	20,90	1848.0
16:12:06	20,90	334.0
16:03:17	20,95	2447.0
16:03:17	20,95	150.0
15:33:45	20,90	815.0
15:31:39	20,95	100.0
15:20:52	20,95	92.0
15:15:49	20,95	565.0
15:13:09	21,00	3000.0
15:12:26	21,00	370.0
15:10:20	20,95	168.0
15:10:20	20,95	1141.0

Zeit	Kurs	Stück
15:09:42	20,90	59.0
15:09:42	20,90	44.0
15:09:42	20,90	27.0
15:09:42	20,90	401.0
15:09:42	20,90	27.0
15:09:42	20,90	46.0
15:09:42	20,90	32.0
15:09:42	20,90	45.0
15:09:42	20,90	45.0
15:09:42	20,90	27.0
15:09:42	20,90	59.0
15:09:42	20,90	14.0
15:09:42	20,90	27.0
15:09:42	20,90	59.0
15:09:42	20,90	32.0
15:09:42	20,90	32.0
15:09:42	20,90	27.0
15:09:42	20,90	59.0
15:09:42	20,90	34.0
15:09:42	20,90	25.0

Zeit	Kurs	Stück
15:06:37	20,90	140.0
15:03:58	20,90	210.0
14:47:21	20,70	581.0
14:46:26	20,65	106.0
14:42:28	20,65	306.0
14:30:53	20,65	84.0
14:30:53	20,65	56.0
14:30:53	20,65	28.0
14:26:01	20,60	277.0
14:25:29	20,60	95.0
14:25:26	20,60	412.0
14:25:26	20,60	456.0
14:13:43	20,55	38.0
14:13:43	20,50	376.0
14:13:43	20,55	1952.0
14:13:43	20,60	672.0
14:09:35	20,60	170.0
14:09:35	20,60	170.0
14:06:34	20,65	144.0
14:06:27	20,65	16.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...