Deutsche Wohnen SE
WKN: A0HN5C / ISIN: DE000A0HN5C6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:34 | 20,65 | 1272.0 |
| 14:05:34 | 20,65 | 800.0 |
| 13:48:40 | 20,60 | 4.0 |
| 13:37:56 | 20,55 | 563.0 |
| 13:17:21 | 20,60 | 81.0 |
| 13:17:21 | 20,60 | 19.0 |
| 13:17:21 | 20,55 | 4.0 |
| 12:45:23 | 20,60 | 10.0 |
| 12:45:23 | 20,60 | 56.0 |
| 12:45:23 | 20,60 | 2.0 |
| 12:37:49 | 20,60 | 32.0 |
| 12:35:41 | 20,60 | 88.0 |
| 12:35:41 | 20,60 | 1.0 |
| 12:09:00 | 20,60 | 67.0 |
| 12:09:00 | 20,60 | 2.0 |
| 12:07:15 | 20,60 | 1.0 |
| 11:59:34 | 20,60 | 253.0 |
| 11:56:20 | 20,65 | 100.0 |
| 11:53:32 | 20,65 | 90.0 |
| 11:52:03 | 20,65 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:03 | 20,65 | 87.0 |
| 11:52:03 | 20,65 | 470.0 |
| 11:52:03 | 20,65 | 485.0 |
| 11:52:03 | 20,65 | 1.0 |
| 11:30:01 | 20,65 | 66.0 |
| 11:30:01 | 20,65 | 282.0 |
| 11:27:25 | 20,65 | 1649.0 |
| 11:18:00 | 20,70 | 70.0 |
| 11:18:00 | 20,70 | 30.0 |
| 10:12:25 | 20,65 | 1303.0 |
| 10:11:37 | 20,70 | 126.0 |
| 10:11:37 | 20,70 | 1095.0 |
| 10:08:33 | 20,65 | 553.0 |
| 10:08:33 | 20,65 | 786.0 |
| 09:52:29 | 20,65 | 50.0 |
| 09:45:38 | 20,60 | 200.0 |
| 09:45:37 | 20,60 | 291.0 |
| 09:35:13 | 20,60 | 629.0 |
| 09:35:13 | 20,60 | 674.0 |
| 09:29:37 | 20,65 | 874.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:37 | 20,60 | 1000.0 |
| 09:14:41 | 20,60 | 98.0 |
| 09:12:19 | 20,65 | 19.0 |
| 09:05:00 | 20,60 | 126.0 |
| 09:05:00 | 20,60 | 159.0 |
| 09:02:39 | 20,60 | 93.0 |
| 09:02:39 | 20,60 | 38.0 |
| 09:02:39 | 20,55 | 89.0 |
| 09:02:39 | 20,55 | 800.0 |
| 09:02:23 | 20,55 | 565.0 |
| 09:02:23 | 20,50 | 171.0 |
| 09:02:23 | 20,50 | 78.0 |
| 09:02:23 | 20,45 | 75.0 |
| 09:02:23 | 20,45 | 3.0 |
3
