Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:59 | 20,88 | 80.0 |
| 10:32:59 | 20,87 | 39.0 |
| 10:32:59 | 20,88 | 23.0 |
| 10:32:52 | 20,87 | 178.0 |
| 10:32:36 | 20,90 | 211.0 |
| 10:32:36 | 20,88 | 46.0 |
| 10:32:36 | 20,89 | 1338.0 |
| 10:32:35 | 20,86 | 166.0 |
| 10:32:18 | 20,88 | 18.0 |
| 10:32:10 | 20,87 | 420.0 |
| 10:31:56 | 20,92 | 399.0 |
| 10:31:56 | 20,91 | 164.0 |
| 10:31:56 | 20,90 | 261.0 |
| 10:31:56 | 20,89 | 57.0 |
| 10:31:46 | 20,85 | 46.0 |
| 10:31:46 | 20,83 | 84.0 |
| 10:31:40 | 20,85 | 46.0 |
| 10:31:40 | 20,86 | 53.0 |
| 10:31:39 | 20,85 | 152.0 |
| 10:31:39 | 20,84 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:38 | 20,82 | 156.0 |
| 10:31:37 | 20,82 | 240.0 |
| 10:31:37 | 20,85 | 513.0 |
| 10:31:37 | 20,86 | 164.0 |
| 10:31:37 | 20,88 | 37.0 |
| 10:31:37 | 20,89 | 18.0 |
| 10:31:37 | 20,90 | 54.0 |
| 10:31:37 | 20,88 | 2500.0 |
| 10:29:32 | 20,88 | 171.0 |
| 10:29:21 | 20,89 | 46.0 |
| 10:29:21 | 20,90 | 174.0 |
| 10:28:40 | 20,86 | 51.0 |
| 10:28:40 | 20,88 | 46.0 |
| 10:28:40 | 20,87 | 46.0 |
| 10:28:40 | 20,86 | 46.0 |
| 10:28:40 | 20,87 | 46.0 |
| 10:28:40 | 20,87 | 354.0 |
| 10:28:34 | 20,89 | 132.0 |
| 10:28:34 | 20,89 | 54.0 |
| 10:28:34 | 20,90 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:23 | 20,87 | 162.0 |
| 10:28:23 | 20,88 | 42.0 |
| 10:28:23 | 20,88 | 46.0 |
| 10:28:23 | 20,90 | 16.0 |
| 10:28:23 | 20,90 | 46.0 |
| 10:28:23 | 20,90 | 571.0 |
| 10:28:23 | 20,89 | 50.0 |
| 10:28:23 | 20,88 | 2246.0 |
| 10:28:23 | 20,87 | 131.0 |
| 10:28:23 | 20,86 | 94.0 |
| 10:28:23 | 20,86 | 279.0 |
| 10:28:23 | 20,85 | 46.0 |
| 10:28:23 | 20,83 | 1162.0 |
| 10:28:23 | 20,83 | 193.0 |
| 10:28:23 | 20,85 | 110.0 |
| 10:28:13 | 20,84 | 19.0 |
| 10:28:10 | 20,83 | 162.0 |
| 10:28:10 | 20,82 | 46.0 |
| 10:28:10 | 20,82 | 13.0 |
| 10:28:09 | 20,84 | 181.0 |
