Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:14 | 21,08 | 300.0 |
| 10:43:09 | 21,05 | 144.0 |
| 10:43:09 | 21,06 | 6.0 |
| 10:43:07 | 21,07 | 124.0 |
| 10:43:07 | 21,07 | 124.0 |
| 10:43:04 | 21,07 | 124.0 |
| 10:43:04 | 21,08 | 474.0 |
| 10:43:04 | 21,08 | 124.0 |
| 10:43:04 | 21,11 | 51.0 |
| 10:43:02 | 21,12 | 54.0 |
| 10:43:02 | 21,11 | 46.0 |
| 10:43:02 | 21,08 | 46.0 |
| 10:43:01 | 21,06 | 143.0 |
| 10:43:01 | 21,05 | 119.0 |
| 10:43:01 | 21,05 | 3842.0 |
| 10:43:01 | 21,04 | 176.0 |
| 10:43:01 | 21,04 | 1636.0 |
| 10:43:01 | 21,03 | 377.0 |
| 10:43:01 | 21,03 | 7.0 |
| 10:43:01 | 21,03 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:01 | 21,01 | 193.0 |
| 10:43:01 | 21,00 | 407.0 |
| 10:43:01 | 20,99 | 202.0 |
| 10:43:01 | 20,99 | 50.0 |
| 10:43:01 | 20,97 | 164.0 |
| 10:41:58 | 20,93 | 50.0 |
| 10:40:50 | 20,91 | 68.0 |
| 10:40:50 | 20,89 | 141.0 |
| 10:40:50 | 20,90 | 353.0 |
| 10:40:50 | 20,91 | 6.0 |
| 10:40:49 | 20,91 | 840.0 |
| 10:40:41 | 20,91 | 185.0 |
| 10:40:41 | 20,91 | 478.0 |
| 10:40:41 | 20,92 | 130.0 |
| 10:40:38 | 20,91 | 478.0 |
| 10:40:00 | 20,90 | 106.0 |
| 10:40:00 | 20,90 | 11.0 |
| 10:40:00 | 20,90 | 9.0 |
| 10:39:44 | 20,91 | 199.0 |
| 10:39:36 | 20,91 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:36 | 20,92 | 2.0 |
| 10:39:36 | 20,92 | 12.0 |
| 10:39:36 | 20,93 | 477.0 |
| 10:39:27 | 20,90 | 144.0 |
| 10:39:27 | 20,90 | 39.0 |
| 10:39:27 | 20,91 | 132.0 |
| 10:39:26 | 20,91 | 205.0 |
| 10:39:26 | 20,92 | 206.0 |
| 10:39:23 | 20,90 | 625.0 |
| 10:39:14 | 20,91 | 16.0 |
| 10:39:14 | 20,90 | 478.0 |
| 10:38:54 | 20,91 | 157.0 |
| 10:38:49 | 20,91 | 536.0 |
| 10:38:44 | 20,91 | 127.0 |
| 10:38:44 | 20,93 | 148.0 |
| 10:38:44 | 20,92 | 50.0 |
| 10:37:34 | 20,94 | 180.0 |
| 10:37:34 | 20,94 | 23.0 |
| 10:37:32 | 20,92 | 188.0 |
| 10:37:32 | 20,94 | 146.0 |
