Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:29 | 20,94 | 46.0 |
| 11:44:29 | 20,95 | 102.0 |
| 11:44:23 | 20,94 | 300.0 |
| 11:44:22 | 20,94 | 246.0 |
| 11:44:22 | 20,96 | 248.0 |
| 11:44:22 | 20,96 | 200.0 |
| 11:43:31 | 20,95 | 84.0 |
| 11:43:02 | 20,92 | 203.0 |
| 11:42:36 | 20,91 | 203.0 |
| 11:42:29 | 20,90 | 144.0 |
| 11:42:04 | 20,88 | 355.0 |
| 11:42:04 | 20,88 | 1.0 |
| 11:42:04 | 20,88 | 435.0 |
| 11:42:04 | 20,88 | 435.0 |
| 11:42:04 | 20,88 | 173.0 |
| 11:42:04 | 20,87 | 55.0 |
| 11:42:04 | 20,87 | 16.0 |
| 11:42:04 | 20,88 | 373.0 |
| 11:41:27 | 20,88 | 173.0 |
| 11:41:25 | 20,89 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:41:23 | 20,89 | 231.0 |
| 11:40:28 | 20,87 | 46.0 |
| 11:40:28 | 20,86 | 165.0 |
| 11:40:16 | 20,87 | 150.0 |
| 11:40:12 | 20,89 | 110.0 |
| 11:40:07 | 20,88 | 478.0 |
| 11:40:07 | 20,87 | 300.0 |
| 11:40:07 | 20,87 | 46.0 |
| 11:39:46 | 20,85 | 40.0 |
| 11:39:46 | 20,84 | 221.0 |
| 11:39:46 | 20,83 | 17.0 |
| 11:39:20 | 20,85 | 351.0 |
| 11:39:20 | 20,84 | 51.0 |
| 11:39:20 | 20,83 | 51.0 |
| 11:39:20 | 20,82 | 200.0 |
| 11:39:16 | 20,85 | 274.0 |
| 11:39:16 | 20,82 | 78.0 |
| 11:39:15 | 20,75 | 42.0 |
| 11:39:15 | 20,76 | 460.0 |
| 11:39:15 | 20,77 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:15 | 20,80 | 240.0 |
| 11:39:15 | 20,76 | 663.0 |
| 11:39:15 | 20,77 | 288.0 |
| 11:39:15 | 20,79 | 59.0 |
| 11:39:15 | 20,79 | 36.0 |
| 11:39:15 | 20,80 | 101.0 |
| 11:39:15 | 20,81 | 46.0 |
| 11:39:15 | 20,83 | 57.0 |
| 11:39:15 | 20,83 | 46.0 |
| 11:39:15 | 20,80 | 129.0 |
| 11:39:15 | 20,81 | 109.0 |
| 11:39:15 | 20,82 | 102.0 |
| 11:39:15 | 20,83 | 246.0 |
| 11:39:15 | 20,85 | 124.0 |
| 11:39:15 | 20,83 | 46.0 |
| 11:39:15 | 20,81 | 115.0 |
| 11:39:15 | 20,83 | 56.0 |
| 11:39:15 | 20,82 | 838.0 |
| 11:39:15 | 20,83 | 278.0 |
| 11:39:15 | 20,85 | 46.0 |
