Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:29 | 21,75 | 2319.0 |
| 15:09:29 | 21,75 | 125.0 |
| 15:09:22 | 21,73 | 46.0 |
| 15:09:22 | 21,74 | 46.0 |
| 15:09:22 | 21,74 | 64.0 |
| 15:09:22 | 21,73 | 746.0 |
| 15:09:07 | 21,71 | 149.0 |
| 15:08:56 | 21,72 | 69.0 |
| 15:08:16 | 21,72 | 52.0 |
| 15:08:13 | 21,71 | 195.0 |
| 15:08:05 | 21,70 | 230.0 |
| 15:08:04 | 21,70 | 125.0 |
| 15:07:58 | 21,68 | 163.0 |
| 15:07:56 | 21,68 | 142.0 |
| 15:07:56 | 21,67 | 125.0 |
| 15:06:43 | 21,70 | 460.0 |
| 15:06:41 | 21,70 | 154.0 |
| 15:06:41 | 21,73 | 126.0 |
| 15:06:41 | 21,75 | 1804.0 |
| 15:06:41 | 21,74 | 307.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:41 | 21,73 | 205.0 |
| 15:06:41 | 21,72 | 142.0 |
| 15:06:40 | 21,70 | 460.0 |
| 15:06:38 | 21,70 | 721.0 |
| 15:06:37 | 21,69 | 228.0 |
| 15:06:37 | 21,68 | 92.0 |
| 15:06:37 | 21,65 | 461.0 |
| 15:06:37 | 21,64 | 474.0 |
| 15:06:36 | 21,67 | 449.0 |
| 15:06:36 | 21,66 | 53.0 |
| 15:06:36 | 21,65 | 366.0 |
| 15:06:36 | 21,65 | 2009.0 |
| 15:06:36 | 21,65 | 6.0 |
| 15:06:36 | 21,65 | 1761.0 |
| 15:06:36 | 21,65 | 5858.0 |
| 15:05:06 | 21,61 | 227.0 |
| 15:03:53 | 21,60 | 22.0 |
| 15:03:48 | 21,58 | 70.0 |
| 15:03:48 | 21,57 | 220.0 |
| 15:03:42 | 21,56 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:02 | 21,55 | 244.0 |
| 15:03:02 | 21,55 | 200.0 |
| 15:03:02 | 21,56 | 863.0 |
| 15:02:39 | 21,55 | 46.0 |
| 15:02:38 | 21,54 | 142.0 |
| 15:02:36 | 21,55 | 220.0 |
| 14:49:03 | 21,41 | 1284.0 |
| 14:49:03 | 21,41 | 10.0 |
| 14:49:03 | 21,41 | 24.0 |
| 14:49:03 | 21,40 | 351.0 |
| 14:48:10 | 21,38 | 91.0 |
| 14:47:28 | 21,37 | 108.0 |
| 14:47:28 | 21,37 | 25.0 |
| 14:47:28 | 21,37 | 154.0 |
| 14:47:28 | 21,37 | 42.0 |
| 14:47:28 | 21,37 | 16.0 |
| 14:47:28 | 21,37 | 422.0 |
| 14:47:23 | 21,37 | 477.0 |
| 14:47:23 | 21,37 | 147.0 |
| 14:47:21 | 21,39 | 16.0 |
