Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:25 | 177,37 | 200.0 |
| 21:38:25 | 177,37 | 176.0 |
| 21:38:25 | 177,37 | 126.0 |
| 21:38:25 | 177,37 | 200.0 |
| 21:38:25 | 177,37 | 200.0 |
| 21:38:25 | 177,37 | 200.0 |
| 21:38:25 | 177,37 | 200.0 |
| 21:38:25 | 177,37 | 153.0 |
| 21:38:25 | 177,37 | 123.0 |
| 21:38:25 | 177,37 | 197.0 |
| 21:38:25 | 177,37 | 197.0 |
| 21:38:25 | 177,33 | 138.0 |
| 21:38:25 | 177,37 | 100.0 |
| 21:38:25 | 177,30 | 100.0 |
| 21:38:25 | 177,21 | 100.0 |
| 21:38:13 | 177,11 | 100.0 |
| 21:37:13 | 177,28 | 100.0 |
| 21:37:00 | 177,37 | 100.0 |
| 21:37:00 | 177,39 | 186.0 |
| 21:37:00 | 177,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:21 | 177,37 | 171.0 |
| 21:36:21 | 177,36 | 100.0 |
| 21:36:21 | 177,36 | 100.0 |
| 21:35:34 | 177,23 | 300.0 |
| 21:34:44 | 177,30 | 100.0 |
| 21:34:27 | 177,33 | 100.0 |
| 21:33:04 | 177,35 | 100.0 |
| 21:32:15 | 177,54 | 100.0 |
| 21:30:07 | 177,43 | 100.0 |
| 21:29:00 | 177,35 | 118.0 |
| 21:28:59 | 177,33 | 200.0 |
| 21:28:04 | 177,34 | 400.0 |
| 21:28:04 | 177,34 | 400.0 |
| 21:28:04 | 177,32 | 100.0 |
| 21:27:52 | 177,31 | 100.0 |
| 21:27:28 | 177,27 | 100.0 |
| 21:27:14 | 177,21 | 100.0 |
| 21:26:32 | 177,19 | 100.0 |
| 21:26:30 | 177,17 | 100.0 |
| 21:24:43 | 177,34 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:37 | 177,38 | 100.0 |
| 21:24:37 | 177,38 | 300.0 |
| 21:23:41 | 177,44 | 100.0 |
| 21:22:38 | 177,49 | 100.0 |
| 21:22:38 | 177,49 | 100.0 |
| 21:22:38 | 177,48 | 100.0 |
| 21:21:46 | 177,48 | 100.0 |
| 21:21:33 | 177,55 | 100.0 |
| 21:21:29 | 177,52 | 157.0 |
| 21:21:27 | 177,52 | 180.0 |
| 21:20:21 | 177,55 | 308.0 |
| 21:20:21 | 177,55 | 167.0 |
| 21:19:18 | 177,55 | 100.0 |
| 21:18:57 | 177,55 | 100.0 |
| 21:18:57 | 177,55 | 100.0 |
| 21:18:40 | 177,56 | 100.0 |
| 21:17:44 | 177,65 | 107.0 |
| 21:17:40 | 177,61 | 160.0 |
| 21:17:40 | 177,62 | 100.0 |
| 21:17:38 | 177,64 | 100.0 |
