Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 178,79 | 100.0 |
| 21:58:29 | 178,79 | 100.0 |
| 21:58:29 | 178,79 | 200.0 |
| 21:58:29 | 178,80 | 100.0 |
| 21:58:29 | 178,80 | 100.0 |
| 21:58:29 | 178,80 | 100.0 |
| 21:58:29 | 178,80 | 100.0 |
| 21:58:26 | 178,85 | 100.0 |
| 21:58:26 | 178,85 | 100.0 |
| 21:58:26 | 178,85 | 100.0 |
| 21:58:26 | 178,85 | 100.0 |
| 21:58:26 | 178,84 | 100.0 |
| 21:58:26 | 178,84 | 100.0 |
| 21:58:09 | 178,75 | 100.0 |
| 21:58:09 | 178,75 | 176.0 |
| 21:58:09 | 178,75 | 100.0 |
| 21:58:09 | 178,74 | 142.0 |
| 21:58:09 | 178,74 | 258.0 |
| 21:58:09 | 178,70 | 146.0 |
| 21:58:09 | 178,71 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 178,72 | 100.0 |
| 21:58:00 | 178,71 | 100.0 |
| 21:58:00 | 178,71 | 116.0 |
| 21:58:00 | 178,71 | 100.0 |
| 21:58:00 | 178,73 | 100.0 |
| 21:58:00 | 178,73 | 100.0 |
| 21:58:00 | 178,74 | 100.0 |
| 21:58:00 | 178,75 | 100.0 |
| 21:58:00 | 178,77 | 2900.0 |
| 21:58:00 | 178,77 | 100.0 |
| 21:57:58 | 178,78 | 100.0 |
| 21:57:57 | 178,77 | 400.0 |
| 21:57:56 | 178,80 | 100.0 |
| 21:57:56 | 178,80 | 100.0 |
| 21:57:55 | 178,79 | 100.0 |
| 21:57:55 | 178,79 | 200.0 |
| 21:57:55 | 178,78 | 100.0 |
| 21:57:55 | 178,78 | 871.0 |
| 21:57:55 | 178,78 | 100.0 |
| 21:57:55 | 178,78 | 391.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 178,78 | 100.0 |
| 21:57:55 | 178,78 | 274.0 |
| 21:57:55 | 178,78 | 100.0 |
| 21:57:55 | 178,78 | 100.0 |
| 21:57:55 | 178,78 | 542.0 |
| 21:57:55 | 178,77 | 100.0 |
| 21:57:36 | 178,73 | 100.0 |
| 21:57:36 | 178,73 | 100.0 |
| 21:57:36 | 178,73 | 100.0 |
| 21:57:36 | 178,74 | 100.0 |
| 21:57:36 | 178,74 | 100.0 |
| 21:57:36 | 178,74 | 100.0 |
| 21:57:36 | 178,76 | 100.0 |
| 21:57:31 | 178,75 | 166.0 |
| 21:57:31 | 178,75 | 134.0 |
| 21:57:26 | 178,78 | 100.0 |
| 21:57:26 | 178,78 | 100.0 |
| 21:57:26 | 178,78 | 100.0 |
| 21:57:26 | 178,78 | 100.0 |
| 21:57:26 | 178,78 | 100.0 |
