Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:25 | 177,73 | 100.0 |
| 21:16:25 | 177,73 | 100.0 |
| 21:16:25 | 177,73 | 100.0 |
| 21:16:25 | 177,73 | 103.0 |
| 21:16:25 | 177,73 | 100.0 |
| 21:16:25 | 177,73 | 100.0 |
| 21:16:07 | 177,77 | 100.0 |
| 21:16:05 | 177,79 | 353.0 |
| 21:14:29 | 177,77 | 100.0 |
| 21:14:07 | 177,81 | 100.0 |
| 21:12:54 | 177,85 | 100.0 |
| 21:12:06 | 177,86 | 100.0 |
| 21:09:37 | 177,90 | 100.0 |
| 21:09:35 | 177,89 | 100.0 |
| 21:06:06 | 178,01 | 100.0 |
| 21:06:06 | 178,00 | 200.0 |
| 21:01:56 | 177,69 | 107.0 |
| 21:01:56 | 177,69 | 100.0 |
| 21:01:54 | 177,75 | 100.0 |
| 21:01:54 | 177,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:17 | 177,84 | 200.0 |
| 21:01:17 | 177,86 | 100.0 |
| 21:01:17 | 177,84 | 100.0 |
| 21:00:52 | 177,86 | 100.0 |
| 20:59:05 | 177,91 | 100.0 |
| 20:58:40 | 177,91 | 100.0 |
| 20:58:30 | 177,92 | 100.0 |
| 20:58:23 | 177,89 | 100.0 |
| 20:57:20 | 177,84 | 100.0 |
| 20:57:20 | 177,84 | 100.0 |
| 20:57:20 | 177,83 | 100.0 |
| 20:57:18 | 177,81 | 100.0 |
| 20:56:18 | 177,78 | 200.0 |
| 20:55:25 | 177,73 | 100.0 |
| 20:55:25 | 177,72 | 100.0 |
| 20:52:25 | 177,91 | 100.0 |
| 20:52:25 | 177,91 | 100.0 |
| 20:52:25 | 177,91 | 100.0 |
| 20:52:25 | 177,91 | 178.0 |
| 20:52:14 | 177,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:14 | 177,91 | 100.0 |
| 20:52:14 | 177,91 | 100.0 |
| 20:52:01 | 177,86 | 100.0 |
| 20:51:53 | 177,87 | 100.0 |
| 20:48:49 | 178,16 | 100.0 |
| 20:47:47 | 178,10 | 200.0 |
| 20:47:04 | 178,06 | 100.0 |
| 20:46:17 | 178,22 | 100.0 |
| 20:45:55 | 178,20 | 100.0 |
| 20:45:55 | 178,21 | 100.0 |
| 20:45:37 | 178,22 | 100.0 |
| 20:45:29 | 178,27 | 100.0 |
| 20:45:28 | 178,27 | 100.0 |
| 20:45:11 | 178,38 | 100.0 |
| 20:45:11 | 178,38 | 100.0 |
| 20:44:14 | 178,37 | 100.0 |
| 20:44:04 | 178,39 | 100.0 |
| 20:42:32 | 178,44 | 100.0 |
| 20:39:52 | 178,52 | 100.0 |
| 20:38:59 | 178,54 | 100.0 |
