Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 177,25 | 443398.0 |
| 21:59:59 | 177,26 | 870.0 |
| 21:59:59 | 177,26 | 628.0 |
| 21:59:59 | 177,24 | 100.0 |
| 21:59:58 | 177,23 | 164.0 |
| 21:59:58 | 177,23 | 100.0 |
| 21:59:57 | 177,23 | 347.0 |
| 21:59:50 | 177,12 | 100.0 |
| 21:59:48 | 177,11 | 152.0 |
| 21:59:46 | 177,12 | 400.0 |
| 21:59:42 | 177,12 | 100.0 |
| 21:59:32 | 177,14 | 100.0 |
| 21:59:30 | 177,15 | 100.0 |
| 21:59:19 | 177,21 | 100.0 |
| 21:59:14 | 177,21 | 100.0 |
| 21:59:14 | 177,21 | 100.0 |
| 21:59:11 | 177,22 | 200.0 |
| 21:59:11 | 177,22 | 100.0 |
| 21:59:08 | 177,25 | 100.0 |
| 21:59:08 | 177,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 177,25 | 257.0 |
| 21:59:08 | 177,25 | 100.0 |
| 21:59:08 | 177,25 | 100.0 |
| 21:59:08 | 177,25 | 100.0 |
| 21:59:08 | 177,25 | 100.0 |
| 21:59:05 | 177,29 | 100.0 |
| 21:58:53 | 177,28 | 403.0 |
| 21:58:53 | 177,28 | 100.0 |
| 21:58:53 | 177,28 | 181.0 |
| 21:58:53 | 177,28 | 100.0 |
| 21:58:53 | 177,28 | 100.0 |
| 21:58:53 | 177,28 | 100.0 |
| 21:58:51 | 177,29 | 100.0 |
| 21:58:48 | 177,30 | 100.0 |
| 21:58:48 | 177,30 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,33 | 100.0 |
| 21:58:45 | 177,34 | 100.0 |
| 21:58:45 | 177,34 | 100.0 |
| 21:58:45 | 177,35 | 100.0 |
| 21:58:45 | 177,35 | 100.0 |
| 21:58:45 | 177,36 | 600.0 |
| 21:58:45 | 177,36 | 400.0 |
| 21:58:45 | 177,36 | 100.0 |
| 21:58:45 | 177,36 | 100.0 |
| 21:58:45 | 177,36 | 134.0 |
| 21:58:45 | 177,36 | 100.0 |
| 21:58:45 | 177,36 | 100.0 |
| 21:58:45 | 177,36 | 100.0 |
| 21:58:45 | 177,36 | 100.0 |
