D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:51 | 21,74 | 100.0 |
| 18:13:49 | 21,73 | 100.0 |
| 18:13:49 | 21,73 | 100.0 |
| 18:13:49 | 21,72 | 230.0 |
| 18:13:49 | 21,72 | 310.0 |
| 18:13:49 | 21,72 | 200.0 |
| 18:13:40 | 21,71 | 200.0 |
| 18:13:10 | 21,71 | 200.0 |
| 18:13:10 | 21,71 | 100.0 |
| 18:13:05 | 21,69 | 100.0 |
| 18:13:05 | 21,69 | 100.0 |
| 18:12:51 | 21,74 | 100.0 |
| 18:12:51 | 21,73 | 100.0 |
| 18:12:51 | 21,73 | 100.0 |
| 18:12:51 | 21,73 | 100.0 |
| 18:12:51 | 21,73 | 100.0 |
| 18:12:51 | 21,73 | 200.0 |
| 18:12:45 | 21,74 | 175.0 |
| 18:12:45 | 21,73 | 100.0 |
| 18:12:45 | 21,73 | 336.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:45 | 21,73 | 400.0 |
| 18:12:40 | 21,69 | 100.0 |
| 18:12:40 | 21,69 | 100.0 |
| 18:12:32 | 21,70 | 200.0 |
| 18:12:31 | 21,70 | 100.0 |
| 18:12:30 | 21,70 | 100.0 |
| 18:12:18 | 21,74 | 100.0 |
| 18:12:18 | 21,74 | 100.0 |
| 18:12:04 | 21,77 | 193.0 |
| 18:12:01 | 21,77 | 547.0 |
| 18:12:01 | 21,77 | 282.0 |
| 18:12:01 | 21,77 | 300.0 |
| 18:12:01 | 21,77 | 270.0 |
| 18:12:01 | 21,77 | 300.0 |
| 18:12:01 | 21,77 | 300.0 |
| 18:12:01 | 21,77 | 100.0 |
| 18:12:01 | 21,77 | 100.0 |
| 18:12:01 | 21,76 | 100.0 |
| 18:11:56 | 21,76 | 100.0 |
| 18:11:56 | 21,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:56 | 21,76 | 100.0 |
| 18:11:34 | 21,81 | 900.0 |
| 18:11:34 | 21,81 | 100.0 |
| 18:11:28 | 21,82 | 100.0 |
| 18:11:25 | 21,82 | 100.0 |
| 18:11:03 | 21,85 | 100.0 |
| 18:10:16 | 21,92 | 100.0 |
| 18:10:16 | 21,92 | 100.0 |
| 18:09:53 | 21,88 | 100.0 |
| 18:09:30 | 21,89 | 100.0 |
| 18:09:30 | 21,89 | 100.0 |
| 18:09:30 | 21,89 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
