D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,90 | 100.0 |
| 18:09:25 | 21,91 | 100.0 |
| 18:09:25 | 21,91 | 100.0 |
| 18:09:25 | 21,91 | 100.0 |
| 18:09:25 | 21,92 | 100.0 |
| 18:09:24 | 21,93 | 100.0 |
| 18:09:24 | 21,93 | 100.0 |
| 18:09:24 | 21,93 | 100.0 |
| 18:09:24 | 21,93 | 100.0 |
| 18:09:24 | 21,93 | 200.0 |
| 18:09:24 | 21,93 | 100.0 |
| 18:09:16 | 21,93 | 100.0 |
| 18:08:57 | 21,99 | 100.0 |
| 18:08:50 | 22,00 | 100.0 |
| 18:08:50 | 22,00 | 100.0 |
| 18:08:50 | 22,00 | 100.0 |
| 18:08:50 | 22,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:50 | 21,99 | 100.0 |
| 18:08:50 | 22,00 | 182.0 |
| 18:08:27 | 22,01 | 100.0 |
| 18:08:12 | 22,02 | 100.0 |
| 18:08:12 | 22,02 | 100.0 |
| 18:08:12 | 22,02 | 100.0 |
| 18:08:12 | 22,02 | 100.0 |
| 18:08:12 | 22,02 | 100.0 |
| 18:08:09 | 22,02 | 100.0 |
| 18:07:53 | 22,02 | 121.0 |
| 18:07:53 | 22,02 | 100.0 |
| 18:07:51 | 22,02 | 100.0 |
| 18:07:49 | 22,03 | 200.0 |
| 18:07:49 | 22,03 | 100.0 |
| 18:07:49 | 22,03 | 100.0 |
| 18:07:49 | 22,03 | 950.0 |
| 18:07:49 | 22,02 | 100.0 |
| 18:07:33 | 22,04 | 146.0 |
| 18:07:33 | 22,04 | 338.0 |
| 18:07:33 | 22,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:33 | 22,04 | 100.0 |
| 18:07:33 | 22,04 | 1260.0 |
| 18:07:33 | 22,04 | 100.0 |
| 18:07:33 | 22,04 | 200.0 |
| 18:07:32 | 22,03 | 278.0 |
| 18:07:32 | 22,02 | 100.0 |
| 18:07:32 | 22,02 | 102.0 |
| 18:07:32 | 22,02 | 100.0 |
| 18:07:32 | 22,02 | 500.0 |
| 18:07:32 | 22,02 | 320.0 |
| 18:07:32 | 22,01 | 100.0 |
| 18:07:32 | 22,01 | 100.0 |
| 18:07:32 | 22,01 | 100.0 |
| 18:07:19 | 22,01 | 400.0 |
| 18:07:19 | 22,01 | 100.0 |
| 18:07:15 | 22,00 | 2000.0 |
| 18:07:15 | 22,00 | 10000.0 |
| 18:07:15 | 22,00 | 100.0 |
| 18:07:15 | 22,00 | 300.0 |
| 18:07:15 | 22,00 | 1000.0 |
