D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:52 | 21,69 | 100.0 |
| 18:19:52 | 21,69 | 100.0 |
| 18:19:52 | 21,69 | 300.0 |
| 18:19:52 | 21,69 | 200.0 |
| 18:19:52 | 21,69 | 100.0 |
| 18:19:43 | 21,69 | 290.0 |
| 18:19:43 | 21,70 | 100.0 |
| 18:19:43 | 21,70 | 100.0 |
| 18:19:23 | 21,71 | 960.0 |
| 18:19:23 | 21,71 | 100.0 |
| 18:19:23 | 21,70 | 100.0 |
| 18:19:23 | 21,70 | 100.0 |
| 18:19:15 | 21,70 | 500.0 |
| 18:19:15 | 21,70 | 100.0 |
| 18:18:48 | 21,69 | 100.0 |
| 18:18:47 | 21,67 | 494.0 |
| 18:17:25 | 21,68 | 100.0 |
| 18:17:21 | 21,70 | 200.0 |
| 18:17:15 | 21,71 | 100.0 |
| 18:16:56 | 21,67 | 640.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:56 | 21,67 | 1100.0 |
| 18:16:56 | 21,67 | 100.0 |
| 18:16:56 | 21,67 | 100.0 |
| 18:16:52 | 21,67 | 192.0 |
| 18:16:38 | 21,69 | 100.0 |
| 18:16:38 | 21,68 | 100.0 |
| 18:16:00 | 21,69 | 100.0 |
| 18:16:00 | 21,69 | 230.0 |
| 18:16:00 | 21,69 | 1100.0 |
| 18:16:00 | 21,69 | 100.0 |
| 18:15:34 | 21,67 | 100.0 |
| 18:15:24 | 21,68 | 200.0 |
| 18:15:24 | 21,68 | 200.0 |
| 18:15:15 | 21,71 | 100.0 |
| 18:15:15 | 21,70 | 254.0 |
| 18:15:15 | 21,70 | 115.0 |
| 18:15:15 | 21,70 | 115.0 |
| 18:15:15 | 21,70 | 115.0 |
| 18:15:15 | 21,70 | 100.0 |
| 18:14:56 | 21,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:56 | 21,69 | 298.0 |
| 18:14:56 | 21,69 | 100.0 |
| 18:14:56 | 21,69 | 100.0 |
| 18:14:56 | 21,69 | 100.0 |
| 18:14:36 | 21,71 | 100.0 |
| 18:14:36 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 100.0 |
| 18:14:26 | 21,71 | 600.0 |
| 18:14:06 | 21,72 | 100.0 |
| 18:14:02 | 21,73 | 100.0 |
| 18:14:02 | 21,73 | 100.0 |
| 18:13:51 | 21,73 | 200.0 |
| 18:13:51 | 21,73 | 100.0 |
