D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:18 | 21,75 | 320.0 |
| 18:31:18 | 21,75 | 320.0 |
| 18:31:18 | 21,75 | 302.0 |
| 18:31:18 | 21,75 | 100.0 |
| 18:31:18 | 21,75 | 100.0 |
| 18:30:29 | 21,74 | 100.0 |
| 18:30:27 | 21,74 | 100.0 |
| 18:29:43 | 21,78 | 600.0 |
| 18:29:43 | 21,78 | 100.0 |
| 18:29:43 | 21,78 | 256.0 |
| 18:29:39 | 21,77 | 200.0 |
| 18:29:39 | 21,77 | 200.0 |
| 18:29:39 | 21,77 | 200.0 |
| 18:28:47 | 21,77 | 131.0 |
| 18:28:47 | 21,77 | 100.0 |
| 18:28:47 | 21,77 | 100.0 |
| 18:28:47 | 21,77 | 100.0 |
| 18:28:47 | 21,77 | 100.0 |
| 18:28:40 | 21,78 | 100.0 |
| 18:28:39 | 21,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:38 | 21,76 | 124.0 |
| 18:28:08 | 21,80 | 100.0 |
| 18:28:08 | 21,80 | 100.0 |
| 18:28:08 | 21,81 | 100.0 |
| 18:27:58 | 21,80 | 100.0 |
| 18:26:47 | 21,81 | 100.0 |
| 18:26:32 | 21,76 | 100.0 |
| 18:26:32 | 21,76 | 100.0 |
| 18:26:32 | 21,76 | 320.0 |
| 18:26:26 | 21,77 | 100.0 |
| 18:26:10 | 21,76 | 100.0 |
| 18:25:37 | 21,77 | 200.0 |
| 18:25:35 | 21,77 | 100.0 |
| 18:25:07 | 21,77 | 100.0 |
| 18:25:07 | 21,77 | 100.0 |
| 18:25:07 | 21,77 | 100.0 |
| 18:25:05 | 21,76 | 100.0 |
| 18:24:06 | 21,73 | 100.0 |
| 18:23:21 | 21,78 | 100.0 |
| 18:22:54 | 21,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:39 | 21,75 | 100.0 |
| 18:22:27 | 21,76 | 100.0 |
| 18:22:19 | 21,77 | 100.0 |
| 18:22:19 | 21,76 | 200.0 |
| 18:22:17 | 21,76 | 100.0 |
| 18:22:15 | 21,75 | 128.0 |
| 18:22:15 | 21,75 | 300.0 |
| 18:22:15 | 21,75 | 300.0 |
| 18:21:54 | 21,75 | 100.0 |
| 18:21:34 | 21,74 | 100.0 |
| 18:21:34 | 21,74 | 100.0 |
| 18:21:17 | 21,74 | 200.0 |
| 18:21:15 | 21,74 | 200.0 |
| 18:21:15 | 21,74 | 100.0 |
| 18:21:15 | 21,74 | 100.0 |
| 18:21:08 | 21,74 | 100.0 |
| 18:20:34 | 21,72 | 100.0 |
| 18:20:34 | 21,72 | 100.0 |
| 18:20:33 | 21,72 | 320.0 |
| 18:19:52 | 21,69 | 100.0 |
