D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:36 | 21,69 | 100.0 |
| 18:36:36 | 21,69 | 330.0 |
| 18:36:36 | 21,69 | 100.0 |
| 18:36:36 | 21,69 | 100.0 |
| 18:36:36 | 21,69 | 100.0 |
| 18:36:36 | 21,69 | 100.0 |
| 18:36:35 | 21,67 | 622.0 |
| 18:36:33 | 21,67 | 100.0 |
| 18:36:26 | 21,67 | 100.0 |
| 18:36:26 | 21,67 | 100.0 |
| 18:36:25 | 21,68 | 493.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:25 | 21,67 | 100.0 |
| 18:36:18 | 21,66 | 100.0 |
| 18:35:38 | 21,66 | 300.0 |
| 18:35:38 | 21,65 | 100.0 |
| 18:35:38 | 21,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:38 | 21,65 | 100.0 |
| 18:35:38 | 21,65 | 3179.0 |
| 18:35:06 | 21,71 | 242.0 |
| 18:34:57 | 21,73 | 100.0 |
| 18:33:50 | 21,75 | 100.0 |
| 18:33:46 | 21,74 | 100.0 |
| 18:33:41 | 21,75 | 100.0 |
| 18:33:41 | 21,75 | 100.0 |
| 18:33:34 | 21,77 | 100.0 |
| 18:33:34 | 21,77 | 100.0 |
| 18:33:34 | 21,77 | 200.0 |
| 18:33:34 | 21,77 | 100.0 |
| 18:33:34 | 21,77 | 100.0 |
| 18:33:34 | 21,77 | 100.0 |
| 18:33:34 | 21,77 | 100.0 |
| 18:33:34 | 21,76 | 200.0 |
| 18:33:34 | 21,75 | 5695.0 |
| 18:33:34 | 21,75 | 305.0 |
| 18:31:58 | 21,79 | 100.0 |
| 18:31:18 | 21,75 | 660.0 |
