D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:01 | 21,80 | 100.0 |
| 18:37:01 | 21,80 | 100.0 |
| 18:36:57 | 21,78 | 100.0 |
| 18:36:57 | 21,78 | 500.0 |
| 18:36:57 | 21,77 | 600.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,77 | 600.0 |
| 18:36:57 | 21,77 | 600.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,77 | 131.0 |
| 18:36:57 | 21,77 | 522.0 |
| 18:36:57 | 21,77 | 100.0 |
| 18:36:57 | 21,75 | 100.0 |
| 18:36:57 | 21,75 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:57 | 21,75 | 100.0 |
| 18:36:57 | 21,75 | 500.0 |
| 18:36:57 | 21,75 | 100.0 |
| 18:36:57 | 21,75 | 136.0 |
| 18:36:57 | 21,74 | 475.0 |
| 18:36:57 | 21,74 | 102.0 |
| 18:36:57 | 21,74 | 100.0 |
| 18:36:57 | 21,73 | 100.0 |
| 18:36:57 | 21,73 | 100.0 |
| 18:36:57 | 21,73 | 400.0 |
| 18:36:57 | 21,73 | 131.0 |
| 18:36:57 | 21,73 | 100.0 |
| 18:36:57 | 21,73 | 100.0 |
| 18:36:56 | 21,72 | 100.0 |
| 18:36:56 | 21,71 | 100.0 |
| 18:36:56 | 21,71 | 100.0 |
| 18:36:56 | 21,71 | 112.0 |
| 18:36:56 | 21,71 | 235.0 |
| 18:36:51 | 21,72 | 204.0 |
| 18:36:51 | 21,72 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:49 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
| 18:36:47 | 21,70 | 100.0 |
