D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:35 | 21,66 | 200.0 |
| 18:42:35 | 21,66 | 119.0 |
| 18:42:35 | 21,66 | 100.0 |
| 18:42:35 | 21,66 | 499.0 |
| 18:42:35 | 21,66 | 101.0 |
| 18:42:35 | 21,66 | 1000.0 |
| 18:42:35 | 21,67 | 600.0 |
| 18:42:35 | 21,67 | 330.0 |
| 18:42:35 | 21,67 | 100.0 |
| 18:42:35 | 21,67 | 100.0 |
| 18:42:11 | 21,70 | 100.0 |
| 18:41:11 | 21,74 | 114.0 |
| 18:41:09 | 21,75 | 100.0 |
| 18:40:45 | 21,73 | 100.0 |
| 18:40:45 | 21,74 | 100.0 |
| 18:40:45 | 21,73 | 100.0 |
| 18:40:26 | 21,74 | 100.0 |
| 18:40:26 | 21,74 | 100.0 |
| 18:40:26 | 21,74 | 100.0 |
| 18:40:22 | 21,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:00 | 21,72 | 100.0 |
| 18:39:50 | 21,74 | 100.0 |
| 18:39:29 | 21,77 | 100.0 |
| 18:39:25 | 21,76 | 100.0 |
| 18:39:25 | 21,76 | 100.0 |
| 18:39:19 | 21,77 | 100.0 |
| 18:39:19 | 21,77 | 100.0 |
| 18:39:19 | 21,77 | 100.0 |
| 18:38:57 | 21,77 | 108.0 |
| 18:38:41 | 21,78 | 141.0 |
| 18:38:20 | 21,79 | 229.0 |
| 18:38:00 | 21,81 | 100.0 |
| 18:37:51 | 21,81 | 100.0 |
| 18:37:51 | 21,82 | 100.0 |
| 18:37:44 | 21,81 | 143.0 |
| 18:37:44 | 21,81 | 150.0 |
| 18:37:44 | 21,81 | 100.0 |
| 18:37:44 | 21,81 | 100.0 |
| 18:37:40 | 21,81 | 289.0 |
| 18:37:40 | 21,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:19 | 21,79 | 100.0 |
| 18:37:12 | 21,83 | 100.0 |
| 18:37:12 | 21,83 | 200.0 |
| 18:37:12 | 21,82 | 100.0 |
| 18:37:12 | 21,82 | 500.0 |
| 18:37:12 | 21,83 | 100.0 |
| 18:37:12 | 21,83 | 100.0 |
| 18:37:12 | 21,83 | 100.0 |
| 18:37:12 | 21,83 | 100.0 |
| 18:37:12 | 21,83 | 100.0 |
| 18:37:12 | 21,83 | 100.0 |
| 18:37:12 | 21,83 | 100.0 |
| 18:37:12 | 21,83 | 200.0 |
| 18:37:12 | 21,82 | 150.0 |
| 18:37:01 | 21,81 | 100.0 |
| 18:37:01 | 21,81 | 100.0 |
| 18:37:01 | 21,81 | 100.0 |
| 18:37:01 | 21,81 | 100.0 |
| 18:37:01 | 21,81 | 100.0 |
| 18:37:01 | 21,81 | 100.0 |
