Crocs Inc
WKN: A0HM52 / ISIN: US2270461096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 105,87 | 121644.0 |
| 22:00:00 | 105,87 | 121644.0 |
| 21:59:25 | 105,92 | 100.0 |
| 21:59:23 | 105,92 | 300.0 |
| 21:59:23 | 105,92 | 156.0 |
| 21:59:23 | 105,92 | 103.0 |
| 21:59:12 | 105,89 | 100.0 |
| 21:59:12 | 105,89 | 259.0 |
| 21:59:11 | 105,88 | 100.0 |
| 21:59:11 | 105,88 | 100.0 |
| 21:59:11 | 105,88 | 100.0 |
| 21:59:05 | 105,87 | 100.0 |
| 21:59:05 | 105,87 | 100.0 |
| 21:59:03 | 105,86 | 122.0 |
| 21:58:44 | 105,80 | 100.0 |
| 21:58:44 | 105,80 | 100.0 |
| 21:58:44 | 105,80 | 100.0 |
| 21:58:44 | 105,80 | 100.0 |
| 21:58:02 | 105,76 | 100.0 |
| 21:58:02 | 105,76 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 105,71 | 100.0 |
| 21:57:24 | 105,76 | 116.0 |
| 21:57:24 | 105,76 | 100.0 |
| 21:56:46 | 105,87 | 100.0 |
| 21:56:19 | 105,81 | 100.0 |
| 21:56:19 | 105,81 | 110.0 |
| 21:56:19 | 105,81 | 100.0 |
| 21:56:19 | 105,80 | 100.0 |
| 21:56:19 | 105,79 | 100.0 |
| 21:56:19 | 105,79 | 287.0 |
| 21:56:19 | 105,78 | 111.0 |
| 21:56:02 | 105,74 | 100.0 |
| 21:56:02 | 105,72 | 100.0 |
| 21:56:02 | 105,72 | 200.0 |
| 21:56:02 | 105,72 | 100.0 |
| 21:54:58 | 105,77 | 100.0 |
| 21:54:50 | 105,71 | 200.0 |
| 21:54:50 | 105,70 | 115.0 |
| 21:54:00 | 105,52 | 100.0 |
| 21:54:00 | 105,52 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:00 | 105,52 | 100.0 |
| 21:54:00 | 105,52 | 100.0 |
| 21:54:00 | 105,52 | 100.0 |
| 21:54:00 | 105,54 | 155.0 |
| 21:54:00 | 105,54 | 100.0 |
| 21:52:08 | 105,49 | 100.0 |
| 21:52:08 | 105,50 | 100.0 |
| 21:52:08 | 105,49 | 100.0 |
| 21:52:08 | 105,49 | 400.0 |
| 21:52:08 | 105,49 | 100.0 |
| 21:52:08 | 105,48 | 125.0 |
| 21:52:08 | 105,48 | 115.0 |
| 21:52:08 | 105,42 | 100.0 |
| 21:51:56 | 105,41 | 100.0 |
| 21:50:40 | 105,50 | 100.0 |
| 21:48:46 | 105,78 | 100.0 |
| 21:48:07 | 105,74 | 100.0 |
| 21:48:07 | 105,74 | 100.0 |
| 21:47:18 | 105,80 | 100.0 |
| 21:47:18 | 105,80 | 100.0 |
Seite:
1
