Crocs Inc
WKN: A0HM52 / ISIN: US2270461096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:45 | 106,04 | 300.0 |
| 19:04:43 | 106,03 | 200.0 |
| 19:04:43 | 106,03 | 100.0 |
| 19:04:43 | 106,03 | 100.0 |
| 18:56:03 | 106,01 | 100.0 |
| 18:55:57 | 106,00 | 100.0 |
| 18:55:57 | 106,02 | 100.0 |
| 18:55:57 | 106,02 | 100.0 |
| 18:55:57 | 106,04 | 100.0 |
| 18:54:23 | 106,08 | 100.0 |
| 18:54:23 | 106,09 | 100.0 |
| 18:47:33 | 106,02 | 100.0 |
| 18:47:29 | 106,14 | 100.0 |
| 18:47:29 | 106,14 | 100.0 |
| 18:46:25 | 106,20 | 610.0 |
| 18:44:46 | 106,17 | 101.0 |
| 18:44:46 | 106,17 | 100.0 |
| 18:40:11 | 106,06 | 100.0 |
| 18:36:41 | 106,01 | 100.0 |
| 18:36:41 | 106,02 | 225.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:42 | 105,85 | 100.0 |
| 18:34:30 | 105,76 | 144.0 |
| 18:25:12 | 105,76 | 100.0 |
| 18:25:12 | 105,76 | 100.0 |
| 18:23:15 | 105,78 | 100.0 |
| 18:20:53 | 105,66 | 100.0 |
| 18:18:59 | 106,07 | 100.0 |
| 18:18:59 | 106,08 | 100.0 |
| 18:08:26 | 105,93 | 103.0 |
| 18:04:55 | 105,93 | 100.0 |
| 18:02:12 | 105,85 | 100.0 |
| 18:01:48 | 105,70 | 100.0 |
| 18:01:48 | 105,69 | 100.0 |
| 18:01:48 | 105,69 | 200.0 |
| 18:01:48 | 105,68 | 100.0 |
| 18:01:06 | 105,79 | 100.0 |
| 17:53:17 | 106,19 | 100.0 |
| 17:45:41 | 106,18 | 100.0 |
| 17:45:41 | 106,18 | 100.0 |
| 17:45:41 | 106,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:41 | 106,15 | 100.0 |
| 17:45:41 | 106,15 | 200.0 |
| 17:43:38 | 106,24 | 100.0 |
| 17:43:38 | 106,25 | 140.0 |
| 17:43:27 | 106,31 | 100.0 |
| 17:43:27 | 106,36 | 100.0 |
| 17:43:27 | 106,35 | 100.0 |
| 17:43:27 | 106,35 | 100.0 |
| 17:43:27 | 106,35 | 100.0 |
| 17:41:09 | 106,38 | 100.0 |
| 17:41:04 | 106,53 | 100.0 |
| 17:41:04 | 106,54 | 100.0 |
| 17:40:55 | 106,55 | 100.0 |
| 17:36:40 | 106,35 | 100.0 |
| 17:32:36 | 106,19 | 100.0 |
| 17:32:36 | 106,20 | 200.0 |
| 17:32:36 | 106,20 | 430.0 |
| 17:32:36 | 106,20 | 200.0 |
| 17:32:35 | 106,26 | 100.0 |
| 17:32:35 | 106,26 | 100.0 |
