Crocs Inc
WKN: A0HM52 / ISIN: US2270461096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:12 | 106,08 | 100.0 |
| 21:43:12 | 106,10 | 100.0 |
| 21:43:12 | 106,16 | 200.0 |
| 21:43:12 | 106,16 | 100.0 |
| 21:43:12 | 106,16 | 300.0 |
| 21:43:12 | 106,16 | 100.0 |
| 21:43:12 | 106,16 | 100.0 |
| 21:43:12 | 106,17 | 100.0 |
| 21:41:38 | 106,17 | 100.0 |
| 21:41:29 | 106,18 | 100.0 |
| 21:41:29 | 106,19 | 264.0 |
| 21:41:29 | 106,19 | 100.0 |
| 21:41:29 | 106,19 | 100.0 |
| 21:41:29 | 106,19 | 100.0 |
| 21:41:29 | 106,19 | 100.0 |
| 21:39:51 | 106,00 | 200.0 |
| 21:39:29 | 105,85 | 100.0 |
| 21:36:36 | 105,57 | 100.0 |
| 21:33:19 | 105,66 | 150.0 |
| 21:33:09 | 105,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:09 | 105,74 | 100.0 |
| 21:33:09 | 105,74 | 100.0 |
| 21:33:09 | 105,74 | 200.0 |
| 21:33:09 | 105,78 | 100.0 |
| 21:33:09 | 105,79 | 100.0 |
| 21:33:09 | 105,79 | 100.0 |
| 21:33:09 | 105,79 | 100.0 |
| 21:32:17 | 105,76 | 300.0 |
| 21:30:41 | 105,52 | 100.0 |
| 21:30:41 | 105,52 | 100.0 |
| 21:19:45 | 105,29 | 100.0 |
| 21:18:07 | 105,35 | 100.0 |
| 21:18:00 | 105,29 | 100.0 |
| 21:18:00 | 105,29 | 100.0 |
| 21:17:37 | 105,26 | 100.0 |
| 21:15:51 | 105,24 | 100.0 |
| 21:15:51 | 105,25 | 100.0 |
| 21:15:51 | 105,26 | 100.0 |
| 21:15:51 | 105,29 | 100.0 |
| 21:15:51 | 105,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:51 | 105,30 | 100.0 |
| 21:15:40 | 105,32 | 183.0 |
| 21:15:40 | 105,32 | 100.0 |
| 21:15:40 | 105,32 | 100.0 |
| 21:13:22 | 105,32 | 100.0 |
| 21:13:22 | 105,32 | 100.0 |
| 21:13:22 | 105,32 | 100.0 |
| 21:11:42 | 105,38 | 100.0 |
| 21:11:42 | 105,38 | 100.0 |
| 21:11:42 | 105,38 | 100.0 |
| 21:11:29 | 105,45 | 100.0 |
| 21:11:29 | 105,46 | 100.0 |
| 21:11:29 | 105,46 | 100.0 |
| 21:11:29 | 105,46 | 100.0 |
| 21:11:29 | 105,46 | 100.0 |
| 21:11:09 | 105,45 | 100.0 |
| 21:10:40 | 105,43 | 100.0 |
| 21:05:40 | 105,51 | 100.0 |
| 21:05:11 | 105,44 | 100.0 |
| 21:05:11 | 105,44 | 109.0 |
Seite:
1
|
1
|
2
