Gute Nacht | aktiencheck.de

DAX 24.176 +0,42%
MDAX 31.157 -0,02%
SDAX 18.014 -0,54%
TecDAX 3.668 -0,50%
Dow Jones +0,41%
Nasdaq 100 -0,42%
mehr >

CRH plc

WKN: 864684 / ISIN: IE0001827041

Zeit	Kurs	Stück
17:26:35	117,12	123.0
17:24:26	117,18	100.0
17:24:09	117,24	100.0
17:22:01	117,23	150.0
17:22:01	117,23	150.0
17:22:01	117,23	100.0
17:21:14	117,13	100.0
17:21:14	117,13	100.0
17:19:45	117,01	137.0
17:19:45	117,01	100.0
17:17:48	116,97	100.0
17:17:48	116,96	100.0
17:17:48	116,96	100.0
17:13:08	116,98	200.0
17:13:08	116,96	100.0
17:11:33	116,99	100.0
17:11:31	116,97	146.0
17:11:31	116,97	100.0
17:11:31	116,97	200.0
17:09:21	116,94	100.0

Zeit	Kurs	Stück
17:02:36	116,81	100.0
16:58:29	116,70	100.0
16:58:29	116,70	100.0
16:57:19	116,68	100.0
16:53:36	116,90	100.0
16:47:57	117,14	100.0
16:45:16	117,04	100.0
16:45:16	117,01	100.0
16:45:16	117,01	100.0
16:43:33	117,06	100.0
16:41:59	117,22	100.0
16:41:59	117,23	100.0
16:41:57	117,22	100.0
16:39:05	117,18	100.0
16:38:03	117,12	100.0
16:36:30	116,93	100.0
16:35:58	116,82	100.0
16:35:58	116,82	100.0
16:35:58	116,82	100.0
16:29:54	117,20	100.0

Zeit	Kurs	Stück
16:21:34	117,52	100.0
16:20:45	117,59	100.0
16:17:38	117,88	100.0
16:12:18	117,65	100.0
16:11:54	117,66	108.0
16:11:54	117,68	132.0
16:09:28	117,56	100.0
16:07:48	117,68	100.0
16:07:48	117,68	100.0
16:07:48	117,67	200.0
16:07:48	117,67	100.0
16:07:48	117,67	100.0
16:07:48	117,67	100.0
16:03:42	117,92	100.0
16:03:16	118,05	100.0
16:01:54	118,00	100.0
16:00:39	117,85	100.0
15:59:31	117,83	100.0
15:59:31	117,84	100.0
15:58:33	117,83	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 7

Bitte warten...