CRH plc
WKN: 864684 / ISIN: IE0001827041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 116,09 | 100.0 |
| 21:56:11 | 116,09 | 100.0 |
| 21:56:11 | 116,09 | 100.0 |
| 21:56:11 | 116,09 | 100.0 |
| 21:56:08 | 116,07 | 150.0 |
| 21:56:08 | 116,07 | 100.0 |
| 21:56:02 | 116,08 | 130.0 |
| 21:55:57 | 116,06 | 100.0 |
| 21:55:57 | 116,05 | 100.0 |
| 21:55:27 | 116,01 | 100.0 |
| 21:55:09 | 115,89 | 200.0 |
| 21:54:51 | 115,96 | 166.0 |
| 21:54:29 | 115,97 | 100.0 |
| 21:54:21 | 115,95 | 100.0 |
| 21:54:21 | 115,96 | 100.0 |
| 21:54:21 | 115,95 | 100.0 |
| 21:54:11 | 115,93 | 100.0 |
| 21:54:11 | 115,93 | 100.0 |
| 21:54:04 | 115,90 | 100.0 |
| 21:53:28 | 115,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:49 | 115,74 | 100.0 |
| 21:51:49 | 115,74 | 100.0 |
| 21:51:36 | 115,75 | 100.0 |
| 21:51:32 | 115,75 | 100.0 |
| 21:51:32 | 115,75 | 100.0 |
| 21:51:10 | 115,78 | 193.0 |
| 21:50:33 | 115,89 | 100.0 |
| 21:50:33 | 115,88 | 113.0 |
| 21:50:03 | 115,86 | 100.0 |
| 21:49:52 | 115,93 | 100.0 |
| 21:49:52 | 115,93 | 100.0 |
| 21:49:52 | 115,93 | 100.0 |
| 21:49:28 | 115,91 | 100.0 |
| 21:49:23 | 115,91 | 100.0 |
| 21:48:50 | 115,93 | 100.0 |
| 21:48:50 | 115,93 | 100.0 |
| 21:48:50 | 115,93 | 100.0 |
| 21:48:50 | 115,93 | 100.0 |
| 21:48:11 | 115,92 | 100.0 |
| 21:48:09 | 115,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:09 | 115,89 | 100.0 |
| 21:47:57 | 115,89 | 122.0 |
| 21:47:08 | 115,90 | 127.0 |
| 21:47:08 | 115,90 | 100.0 |
| 21:47:08 | 115,90 | 252.0 |
| 21:47:08 | 115,90 | 100.0 |
| 21:47:08 | 115,90 | 300.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,89 | 105.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,89 | 100.0 |
| 21:46:56 | 115,88 | 100.0 |
| 21:46:17 | 115,85 | 100.0 |
| 21:46:17 | 115,84 | 100.0 |
