Loeschung | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

CRH plc

WKN: 864684 / ISIN: IE0001827041

Zeit	Kurs	Stück
20:21:59	115,75	113.0
20:21:50	115,75	100.0
20:21:38	115,76	100.0
20:21:22	115,75	100.0
20:21:22	115,75	100.0
20:18:12	115,91	100.0
20:16:49	115,91	100.0
20:14:18	116,00	100.0
20:14:18	116,00	100.0
20:14:18	116,00	100.0
20:14:18	116,00	100.0
20:14:18	116,00	200.0
20:14:14	115,97	100.0
20:13:08	115,96	100.0
20:13:07	115,98	100.0
20:12:40	115,94	100.0
20:12:16	115,97	100.0
20:11:23	115,99	100.0
20:09:48	115,97	100.0
20:09:37	115,93	100.0

Zeit	Kurs	Stück
20:09:32	115,91	167.0
20:09:11	115,89	100.0
20:07:45	115,94	100.0
20:07:35	115,92	100.0
20:07:35	115,91	100.0
20:07:35	115,91	100.0
20:07:35	115,91	100.0
20:07:35	115,91	100.0
20:07:34	115,90	100.0
20:07:34	115,89	100.0
20:07:34	115,89	100.0
20:07:34	115,89	191.0
20:07:34	115,89	100.0
20:07:34	115,89	100.0
20:06:55	115,86	100.0
20:05:47	115,92	100.0
20:04:44	115,74	100.0
20:04:32	115,78	100.0
20:04:32	115,77	100.0
20:03:00	115,86	100.0

Zeit	Kurs	Stück
20:01:28	115,91	100.0
20:00:53	115,91	100.0
19:59:55	115,99	100.0
19:59:55	115,98	100.0
19:59:21	115,96	100.0
19:59:12	115,97	200.0
19:57:45	115,92	100.0
19:57:43	115,91	100.0
19:57:43	115,91	100.0
19:57:43	115,89	100.0
19:57:42	115,88	100.0
19:57:42	115,88	100.0
19:57:37	115,86	200.0
19:57:10	115,85	100.0
19:57:10	115,85	100.0
19:56:10	115,89	100.0
19:56:05	115,88	100.0
19:55:50	115,89	100.0
19:55:50	115,89	100.0
19:55:50	115,89	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 13

Bitte warten...