CRH plc
WKN: 864684 / ISIN: IE0001827041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:49 | 117,98 | 100.0 |
| 21:48:49 | 117,98 | 100.0 |
| 21:47:41 | 117,99 | 100.0 |
| 21:47:41 | 117,99 | 100.0 |
| 21:47:20 | 117,94 | 100.0 |
| 21:47:20 | 117,94 | 100.0 |
| 21:47:20 | 117,95 | 100.0 |
| 21:46:54 | 117,96 | 100.0 |
| 21:46:53 | 118,11 | 100.0 |
| 21:45:56 | 118,20 | 141.0 |
| 21:45:10 | 118,20 | 100.0 |
| 21:45:10 | 118,21 | 100.0 |
| 21:44:47 | 118,22 | 100.0 |
| 21:44:47 | 118,21 | 100.0 |
| 21:42:24 | 118,22 | 100.0 |
| 21:39:41 | 118,09 | 100.0 |
| 21:37:07 | 118,17 | 100.0 |
| 21:34:26 | 118,22 | 100.0 |
| 21:34:20 | 118,19 | 100.0 |
| 21:34:20 | 118,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:20 | 118,19 | 100.0 |
| 21:34:20 | 118,19 | 100.0 |
| 21:33:58 | 118,23 | 100.0 |
| 21:32:26 | 118,20 | 100.0 |
| 21:29:58 | 118,00 | 150.0 |
| 21:29:58 | 118,00 | 100.0 |
| 21:29:17 | 118,01 | 100.0 |
| 21:29:13 | 117,97 | 100.0 |
| 21:29:13 | 117,97 | 100.0 |
| 21:29:13 | 117,96 | 100.0 |
| 21:28:32 | 117,91 | 100.0 |
| 21:26:15 | 117,90 | 100.0 |
| 21:21:10 | 117,96 | 100.0 |
| 21:19:33 | 117,96 | 193.0 |
| 21:18:14 | 117,97 | 100.0 |
| 21:18:10 | 118,00 | 100.0 |
| 21:16:41 | 118,01 | 100.0 |
| 21:16:41 | 118,01 | 100.0 |
| 21:15:04 | 118,15 | 100.0 |
| 21:11:59 | 118,13 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:23 | 118,22 | 100.0 |
| 21:09:10 | 118,19 | 100.0 |
| 21:07:02 | 118,19 | 100.0 |
| 21:06:17 | 118,19 | 100.0 |
| 20:59:25 | 118,21 | 100.0 |
| 20:56:13 | 118,21 | 160.0 |
| 20:53:48 | 118,24 | 100.0 |
| 20:53:48 | 118,24 | 100.0 |
| 20:53:48 | 118,24 | 100.0 |
| 20:53:48 | 118,22 | 400.0 |
| 20:52:47 | 118,18 | 100.0 |
| 20:52:47 | 118,18 | 100.0 |
| 20:52:47 | 118,18 | 100.0 |
| 20:50:24 | 118,16 | 100.0 |
| 20:50:20 | 118,17 | 252.0 |
| 20:48:28 | 118,15 | 100.0 |
| 20:40:11 | 118,12 | 100.0 |
| 20:40:11 | 118,13 | 100.0 |
| 20:40:11 | 118,15 | 100.0 |
| 20:39:58 | 118,12 | 100.0 |
