Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051
|
30.12.02
|
-
|
-
|
-
|
28,02
|
-
|
|
27.12.02
|
-
|
-
|
-
|
27,39
|
-
|
|
26.12.02
|
-
|
-
|
-
|
27,65
|
-
|
|
25.12.02
|
-
|
-
|
-
|
26,50
|
0
|
|
24.12.02
|
-
|
-
|
-
|
27,24
|
-
|
|
23.12.02
|
-
|
-
|
-
|
27,39
|
-
|
|
20.12.02
|
-
|
-
|
-
|
27,88
|
-
|
|
19.12.02
|
-
|
-
|
-
|
27,58
|
-
|
|
18.12.02
|
-
|
-
|
-
|
27,52
|
-
|
|
17.12.02
|
-
|
-
|
-
|
27,71
|
-
|
|
16.12.02
|
-
|
-
|
-
|
28,68
|
-
|
|
13.12.02
|
-
|
-
|
-
|
28,52
|
-
|
|
12.12.02
|
-
|
-
|
-
|
29,56
|
-
|
|
11.12.02
|
-
|
-
|
-
|
28,48
|
-
|
|
10.12.02
|
-
|
-
|
-
|
29,32
|
-
|
|
09.12.02
|
-
|
-
|
-
|
29,49
|
-
|
|
06.12.02
|
-
|
-
|
-
|
30,44
|
-
|
|
05.12.02
|
-
|
-
|
-
|
31,10
|
-
|
|
04.12.02
|
-
|
-
|
-
|
32,25
|
-
|
|
03.12.02
|
-
|
-
|
-
|
32,90
|
-
|
|
02.12.02
|
-
|
-
|
-
|
32,60
|
-
|
|
29.11.02
|
-
|
-
|
-
|
32,30
|
-
|
|
28.11.02
|
-
|
-
|
-
|
32,35
|
0
|
|
27.11.02
|
-
|
-
|
-
|
32,02
|
-
|
|
26.11.02
|
-
|
-
|
-
|
31,10
|
-
|
Seite:
|
von
237
