Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051
|
03.02.03
|
-
|
-
|
-
|
29,20
|
-
|
|
31.01.03
|
-
|
-
|
-
|
28,87
|
-
|
|
30.01.03
|
-
|
-
|
-
|
28,98
|
-
|
|
29.01.03
|
-
|
-
|
-
|
29,32
|
-
|
|
28.01.03
|
-
|
-
|
-
|
29,21
|
-
|
|
27.01.03
|
-
|
-
|
-
|
28,77
|
-
|
|
24.01.03
|
-
|
-
|
-
|
28,90
|
-
|
|
23.01.03
|
-
|
-
|
-
|
29,61
|
-
|
|
22.01.03
|
-
|
-
|
-
|
29,05
|
-
|
|
21.01.03
|
-
|
-
|
-
|
29,28
|
-
|
|
20.01.03
|
-
|
-
|
-
|
28,30
|
0
|
|
17.01.03
|
-
|
-
|
-
|
30,07
|
-
|
|
16.01.03
|
-
|
-
|
-
|
30,20
|
-
|
|
15.01.03
|
-
|
-
|
-
|
30,45
|
-
|
|
14.01.03
|
-
|
-
|
-
|
30,99
|
-
|
|
13.01.03
|
-
|
-
|
-
|
30,52
|
-
|
|
10.01.03
|
-
|
-
|
-
|
30,58
|
-
|
|
09.01.03
|
-
|
-
|
-
|
30,55
|
-
|
|
08.01.03
|
-
|
-
|
-
|
29,30
|
-
|
|
07.01.03
|
-
|
-
|
-
|
29,05
|
-
|
|
06.01.03
|
-
|
-
|
-
|
28,59
|
-
|
|
03.01.03
|
-
|
-
|
-
|
28,25
|
-
|
|
02.01.03
|
-
|
-
|
-
|
29,01
|
-
|
|
01.01.03
|
-
|
-
|
-
|
26,25
|
0
|
|
31.12.02
|
-
|
-
|
-
|
28,06
|
-
|
Seite:
|
von
237
